OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 486.94 486.94 486.94 486.94 0.0K
10:01 487.01 487.01 487.01 487.01 0.0K
10:02 486.83 486.83 486.83 486.83 0.0K
10:03 487.35 487.35 487.35 487.35 0.0K
10:04 487.66 487.66 487.66 487.66 0.0K
10:05 487.69 487.69 487.69 487.69 0.0K
10:06 488.07 488.07 488.07 488.07 0.0K
10:07 487.60 487.60 487.60 487.60 0.0K
10:08 487.35 487.35 487.35 487.35 0.0K
10:09 487.26 487.26 487.26 487.26 0.0K
10:10 487.44 487.44 487.44 487.44 0.0K
10:11 487.46 487.46 487.46 487.46 0.0K
10:12 487.62 487.62 487.62 487.62 0.0K
10:14 487.74 487.74 487.74 487.74 0.0K
10:15 487.31 487.31 487.31 487.31 0.0K
10:16 487.34 487.34 487.34 487.34 0.0K
10:17 487.56 487.56 487.56 487.56 0.0K
10:18 487.52 487.52 487.52 487.52 0.0K
10:19 487.37 487.37 487.37 487.37 0.0K
10:20 487.26 487.26 487.26 487.26 0.0K
10:21 487.93 487.93 487.93 487.93 0.0K
10:22 487.94 487.94 487.94 487.94 0.0K
10:23 487.73 487.73 487.73 487.73 0.0K
10:24 488.09 488.09 488.09 488.09 0.0K
10:25 488.02 488.02 488.02 488.02 0.0K
10:27 488.11 488.11 488.11 488.11 0.0K
10:28 488.06 488.06 488.06 488.06 0.0K
10:29 488.03 488.03 488.03 488.03 0.0K
10:30 487.97 487.97 487.97 487.97 0.0K
10:31 487.42 487.42 487.42 487.42 0.0K
10:32 487.70 487.70 487.70 487.70 0.0K
10:33 487.85 487.85 487.85 487.85 0.0K
10:34 488.50 488.50 488.50 488.50 0.0K
10:35 488.55 488.55 488.55 488.55 0.0K
10:36 488.06 488.06 488.06 488.06 0.0K
10:37 488.25 488.25 488.25 488.25 0.0K
10:38 488.26 488.26 488.26 488.26 0.0K
10:39 488.41 488.41 488.41 488.41 0.0K
10:40 488.35 488.35 488.35 488.35 0.0K
10:42 488.01 488.01 488.01 488.01 0.0K
10:43 488.04 488.04 488.04 488.04 0.0K
10:44 487.77 487.77 487.77 487.77 0.0K
10:47 487.64 487.64 487.64 487.64 0.0K
10:48 487.63 487.63 487.63 487.63 0.0K
10:49 487.48 487.48 487.48 487.48 0.0K
10:51 487.42 487.42 487.42 487.42 0.0K
10:52 487.58 487.58 487.58 487.58 0.0K
10:53 486.99 486.99 486.99 486.99 0.0K
10:54 487.01 487.01 487.01 487.01 0.0K
10:55 487.22 487.22 487.22 487.22 0.0K
10:56 487.41 487.41 487.41 487.41 0.0K
10:57 487.67 487.67 487.67 487.67 0.0K
10:58 487.72 487.72 487.72 487.72 0.0K
10:59 487.73 487.73 487.73 487.73 0.0K
11:00 487.42 487.42 487.42 487.42 0.0K
11:01 487.51 487.51 487.51 487.51 0.0K
11:03 487.60 487.60 487.60 487.60 0.0K
11:04 487.89 487.89 487.89 487.89 0.0K
11:05 487.87 487.87 487.87 487.87 0.0K
11:06 487.94 487.94 487.94 487.94 0.0K
11:07 488.03 488.03 488.03 488.03 0.0K
11:08 488.32 488.32 488.32 488.32 0.0K
11:10 488.38 488.38 488.38 488.38 0.0K
11:11 488.57 488.57 488.57 488.57 0.0K
11:13 488.64 488.64 488.64 488.64 0.0K
11:14 488.49 488.49 488.49 488.49 0.0K
11:21 488.73 488.73 488.73 488.73 0.0K
11:22 488.79 488.79 488.79 488.79 0.0K
11:23 488.83 488.83 488.83 488.83 0.0K
11:25 488.96 488.96 488.96 488.96 0.0K
11:26 489.00 489.00 489.00 489.00 0.0K
11:27 488.83 488.83 488.83 488.83 0.0K
11:29 488.74 488.74 488.74 488.74 0.0K
11:30 488.48 488.48 488.48 488.48 0.0K
11:31 488.53 488.53 488.53 488.53 0.0K
11:33 488.54 488.54 488.54 488.54 0.0K
11:34 488.66 488.66 488.66 488.66 0.0K
11:35 488.66 488.66 488.66 488.66 0.0K
11:36 488.64 488.64 488.64 488.64 0.0K
11:37 488.49 488.49 488.49 488.49 0.0K
11:39 488.53 488.53 488.53 488.53 0.0K
11:40 488.60 488.60 488.60 488.60 0.0K
11:41 488.56 488.56 488.56 488.56 0.0K
11:42 488.71 488.71 488.71 488.71 0.0K
11:43 488.71 488.71 488.71 488.71 0.0K
11:44 488.64 488.64 488.64 488.64 0.0K
11:45 488.31 488.31 488.31 488.31 0.0K
11:47 488.26 488.26 488.26 488.26 0.0K
11:48 488.17 488.17 488.17 488.17 0.0K
11:49 487.94 487.94 487.94 487.94 0.0K
11:50 488.43 488.43 488.43 488.43 0.0K
11:51 488.15 488.15 488.15 488.15 0.0K
11:53 488.12 488.12 488.12 488.12 0.0K
11:55 488.10 488.10 488.10 488.10 0.0K
11:56 488.12 488.12 488.12 488.12 0.0K
11:57 488.05 488.05 488.05 488.05 0.0K
11:59 488.01 488.01 488.01 488.01 0.0K
12:00 488.08 488.08 488.08 488.08 0.0K
12:01 488.30 488.30 488.30 488.30 0.0K
12:02 488.28 488.28 488.28 488.28 0.0K
12:03 488.34 488.34 488.34 488.34 0.0K
12:04 488.03 488.03 488.03 488.03 0.0K
12:05 488.09 488.09 488.09 488.09 0.0K
12:06 488.17 488.17 488.17 488.17 0.0K
12:07 488.28 488.28 488.28 488.28 0.0K
12:08 488.33 488.33 488.33 488.33 0.0K
12:10 488.51 488.51 488.51 488.51 0.0K
12:11 488.18 488.18 488.18 488.18 0.0K
12:13 488.04 488.04 488.04 488.04 0.0K
12:14 487.99 487.99 487.99 487.99 0.0K
12:15 487.58 487.58 487.58 487.58 0.0K
12:16 487.59 487.59 487.59 487.59 0.0K
12:17 487.63 487.63 487.63 487.63 0.0K
12:18 487.65 487.65 487.65 487.65 0.0K
12:19 487.65 487.65 487.65 487.65 0.0K
12:20 487.62 487.62 487.62 487.62 0.0K
12:21 487.35 487.35 487.35 487.35 0.0K
12:22 487.27 487.27 487.27 487.27 0.0K
12:23 487.13 487.13 487.13 487.13 0.0K
12:24 487.10 487.10 487.10 487.10 0.0K
12:25 487.16 487.16 487.16 487.16 0.0K
12:26 487.20 487.20 487.20 487.20 0.0K
12:27 487.07 487.07 487.07 487.07 0.0K
12:28 486.97 486.97 486.97 486.97 0.0K
12:29 487.04 487.04 487.04 487.04 0.0K
12:30 486.98 486.98 486.98 486.98 0.0K
12:31 486.86 486.86 486.86 486.86 0.0K
12:32 486.91 486.91 486.91 486.91 0.0K
12:33 487.08 487.08 487.08 487.08 0.0K
12:34 487.36 487.36 487.36 487.36 0.0K
12:36 487.37 487.37 487.37 487.37 0.0K
12:37 487.31 487.31 487.31 487.31 0.0K
12:38 487.10 487.10 487.10 487.10 0.0K
12:40 487.29 487.29 487.29 487.29 0.0K
12:41 487.27 487.27 487.27 487.27 0.0K
12:43 487.09 487.09 487.09 487.09 0.0K
12:44 487.21 487.21 487.21 487.21 0.0K
12:45 487.27 487.27 487.27 487.27 0.0K
12:47 487.34 487.34 487.34 487.34 0.0K
12:48 487.39 487.39 487.39 487.39 0.0K
12:49 487.51 487.51 487.51 487.51 0.0K
12:51 487.48 487.48 487.48 487.48 0.0K
12:52 487.55 487.55 487.55 487.55 0.0K
12:53 487.57 487.57 487.57 487.57 0.0K
12:54 487.36 487.36 487.36 487.36 0.0K
12:55 487.29 487.29 487.29 487.29 0.0K
12:56 487.39 487.39 487.39 487.39 0.0K
12:58 487.58 487.58 487.58 487.58 0.0K
12:59 487.63 487.63 487.63 487.63 0.0K
13:01 487.56 487.56 487.56 487.56 0.0K
13:02 487.56 487.56 487.56 487.56 0.0K
13:03 487.65 487.65 487.65 487.65 0.0K
13:04 487.62 487.62 487.62 487.62 0.0K
13:09 487.57 487.57 487.57 487.57 0.0K
13:11 487.54 487.54 487.54 487.54 0.0K
13:12 487.34 487.34 487.34 487.34 0.0K
13:13 487.67 487.67 487.67 487.67 0.0K
13:14 487.91 487.91 487.91 487.91 0.0K
13:15 487.81 487.81 487.81 487.81 0.0K
13:17 487.78 487.78 487.78 487.78 0.0K
13:20 487.88 487.88 487.88 487.88 0.0K
13:21 487.88 487.88 487.88 487.88 0.0K
13:23 487.60 487.60 487.60 487.60 0.0K
13:24 487.37 487.37 487.37 487.37 0.0K
13:25 487.60 487.60 487.60 487.60 0.0K
13:26 487.56 487.56 487.56 487.56 0.0K
13:27 487.38 487.38 487.38 487.38 0.0K
13:28 487.49 487.49 487.49 487.49 0.0K
13:29 487.40 487.40 487.40 487.40 0.0K
13:30 487.46 487.46 487.46 487.46 0.0K
13:31 487.44 487.44 487.44 487.44 0.0K
13:33 487.49 487.49 487.49 487.49 0.0K
13:34 487.60 487.60 487.60 487.60 0.0K
13:35 487.49 487.49 487.49 487.49 0.0K
13:36 487.32 487.32 487.32 487.32 0.0K
13:37 487.21 487.21 487.21 487.21 0.0K
13:38 487.17 487.17 487.17 487.17 0.0K
13:39 487.24 487.24 487.24 487.24 0.0K
13:41 487.11 487.11 487.11 487.11 0.0K
13:42 486.89 486.89 486.89 486.89 0.0K
13:44 486.80 486.80 486.80 486.80 0.0K
13:45 486.71 486.71 486.71 486.71 0.0K
13:47 486.65 486.65 486.65 486.65 0.0K
13:48 486.76 486.76 486.76 486.76 0.0K
13:50 486.65 486.65 486.65 486.65 0.0K
13:51 486.70 486.70 486.70 486.70 0.0K
13:52 486.63 486.63 486.63 486.63 0.0K
13:53 486.76 486.76 486.76 486.76 0.0K
13:55 486.87 486.87 486.87 486.87 0.0K
13:58 486.82 486.82 486.82 486.82 0.0K
14:00 487.09 487.09 487.09 487.09 0.0K
14:01 487.02 487.02 487.02 487.02 0.0K
14:02 486.96 486.96 486.96 486.96 0.0K
14:05 486.91 486.91 486.91 486.91 0.0K
14:06 486.67 486.67 486.67 486.67 0.0K
14:07 486.49 486.49 486.49 486.49 0.0K
14:08 486.38 486.38 486.38 486.38 0.0K
14:09 486.17 486.17 486.17 486.17 0.0K
14:10 486.40 486.40 486.40 486.40 0.0K
14:11 486.30 486.30 486.30 486.30 0.0K
14:14 486.26 486.26 486.26 486.26 0.0K
14:17 486.13 486.13 486.13 486.13 0.0K
14:18 486.19 486.19 486.19 486.19 0.0K
14:19 486.22 486.22 486.22 486.22 0.0K
14:22 486.32 486.32 486.32 486.32 0.0K
14:23 486.42 486.42 486.42 486.42 0.0K
14:24 486.39 486.39 486.39 486.39 0.0K
14:26 486.41 486.41 486.41 486.41 0.0K
14:27 486.49 486.49 486.49 486.49 0.0K
14:30 486.42 486.42 486.42 486.42 0.0K
14:31 486.44 486.44 486.44 486.44 0.0K
14:32 486.43 486.43 486.43 486.43 0.0K
14:33 486.50 486.50 486.50 486.50 0.0K
14:34 486.64 486.64 486.64 486.64 0.0K
14:36 486.51 486.51 486.51 486.51 0.0K
14:37 486.62 486.62 486.62 486.62 0.0K
14:39 486.51 486.51 486.51 486.51 0.0K
14:40 486.32 486.32 486.32 486.32 0.0K
14:41 486.21 486.21 486.21 486.21 0.0K
14:42 486.43 486.43 486.43 486.43 0.0K
14:43 486.45 486.45 486.45 486.45 0.0K
14:45 486.31 486.31 486.31 486.31 0.0K
14:46 486.46 486.46 486.46 486.46 0.0K
14:47 486.28 486.28 486.28 486.28 0.0K
14:49 486.23 486.23 486.23 486.23 0.0K
14:51 486.27 486.27 486.27 486.27 0.0K
14:53 486.17 486.17 486.17 486.17 0.0K
14:54 486.27 486.27 486.27 486.27 0.0K
14:55 486.25 486.25 486.25 486.25 0.0K
14:56 486.48 486.48 486.48 486.48 0.0K
14:57 486.75 486.75 486.75 486.75 0.0K
14:58 486.84 486.84 486.84 486.84 0.0K
14:59 487.00 487.00 487.00 487.00 0.0K
15:00 486.93 486.93 486.93 486.93 0.0K
15:02 486.87 486.87 486.87 486.87 0.0K
15:03 486.89 486.89 486.89 486.89 0.0K
15:05 486.84 486.84 486.84 486.84 0.0K
15:06 486.90 486.90 486.90 486.90 0.0K
15:07 486.93 486.93 486.93 486.93 0.0K
15:10 486.75 486.75 486.75 486.75 0.0K
15:12 486.58 486.58 486.58 486.58 0.0K
15:13 486.48 486.48 486.48 486.48 0.0K
15:14 486.64 486.64 486.64 486.64 0.0K
15:18 486.73 486.73 486.73 486.73 0.0K
15:19 486.59 486.59 486.59 486.59 0.0K
15:21 486.73 486.73 486.73 486.73 0.0K
15:22 486.68 486.68 486.68 486.68 0.0K
15:23 486.61 486.61 486.61 486.61 0.0K
15:24 486.68 486.68 486.68 486.68 0.0K
15:25 486.97 486.97 486.97 486.97 0.0K
15:27 486.93 486.93 486.93 486.93 0.0K
15:28 487.35 487.35 487.35 487.35 0.0K
15:29 487.18 487.18 487.18 487.18 0.0K
15:32 487.30 487.30 487.30 487.30 0.0K
15:33 487.39 487.39 487.39 487.39 0.0K
15:34 487.38 487.38 487.38 487.38 0.0K
15:36 487.24 487.24 487.24 487.24 0.0K
15:37 487.06 487.06 487.06 487.06 0.0K
15:38 487.16 487.16 487.16 487.16 0.0K
15:39 487.08 487.08 487.08 487.08 0.0K
15:41 487.29 487.29 487.29 487.29 0.0K
15:42 487.33 487.33 487.33 487.33 0.0K
15:43 487.34 487.34 487.34 487.34 0.0K
15:44 487.64 487.64 487.64 487.64 0.0K
15:45 487.62 487.62 487.62 487.62 0.0K
15:48 487.60 487.60 487.60 487.60 0.0K
15:49 487.50 487.50 487.50 487.50 0.0K
15:51 487.48 487.48 487.48 487.48 0.0K
15:52 487.19 487.19 487.19 487.19 0.0K
15:53 487.24 487.24 487.24 487.24 0.0K
15:54 487.17 487.17 487.17 487.17 0.0K
15:55 486.94 486.94 486.94 486.94 0.0K
15:56 486.97 486.97 486.97 486.97 0.0K
15:57 486.99 486.99 486.99 486.99 0.0K
15:58 487.30 487.30 487.30 487.30 0.0K
15:59 487.16 487.16 487.16 487.16 0.0K
16:00 487.21 487.21 487.21 487.21 0.0K
16:02 487.17 487.17 487.17 487.17 0.0K
16:05 487.23 487.23 487.23 487.23 0.0K
16:07 487.14 487.14 487.14 487.14 0.0K
16:09 487.25 487.25 487.25 487.25 0.0K
16:10 487.22 487.22 487.22 487.22 0.0K
16:12 487.30 487.30 487.30 487.30 0.0K
16:14 487.42 487.42 487.42 487.42 0.0K
16:16 487.39 487.39 487.39 487.39 0.0K
16:18 487.48 487.48 487.48 487.48 0.0K
16:19 487.55 487.55 487.55 487.55 0.0K
16:20 487.62 487.62 487.62 487.62 0.0K
16:21 487.55 487.55 487.55 487.55 0.0K
16:23 487.52 487.52 487.52 487.52 0.0K
16:24 487.49 487.49 487.49 487.49 0.0K
16:25 487.28 487.28 487.28 487.28 0.0K
16:26 487.01 487.01 487.01 487.01 0.0K
16:27 486.99 486.99 486.99 486.99 0.0K
16:31 487.07 487.07 487.07 487.07 0.0K
16:32 487.11 487.11 487.11 487.11 0.0K
16:33 487.49 487.49 487.49 487.49 0.0K
16:34 487.51 487.51 487.51 487.51 0.0K
16:35 487.40 487.40 487.40 487.40 0.0K
16:37 487.46 487.46 487.46 487.46 0.0K
16:38 487.32 487.32 487.32 487.32 0.0K
16:39 487.30 487.30 487.30 487.30 0.0K
16:40 487.32 487.32 487.32 487.32 0.0K
16:42 487.55 487.55 487.55 487.55 0.0K
16:45 487.55 487.55 487.55 487.55 0.0K
16:46 487.16 487.16 487.16 487.16 0.0K
16:47 487.10 487.10 487.10 487.10 0.0K
16:48 487.05 487.05 487.05 487.05 0.0K
16:49 486.84 486.84 486.84 486.84 0.0K
16:50 486.71 486.71 486.71 486.71 0.0K
16:51 486.54 486.54 486.54 486.54 0.0K
16:52 486.48 486.48 486.48 486.48 0.0K
16:53 486.44 486.44 486.44 486.44 0.0K
16:54 486.67 486.67 486.67 486.67 0.0K
16:55 486.76 486.76 486.76 486.76 0.0K
16:57 486.96 486.96 486.96 486.96 0.0K
16:59 487.00 487.00 487.00 487.00 0.0K
17:01 486.55 486.55 486.55 486.55 0.0K
17:03 486.58 486.58 486.58 486.58 0.0K
17:04 486.47 486.47 486.47 486.47 0.0K
17:05 486.41 486.41 486.41 486.41 0.0K
17:06 486.74 486.74 486.74 486.74 0.0K
17:07 486.74 486.74 486.74 486.74 0.0K
17:08 486.66 486.66 486.66 486.66 0.0K
17:09 486.35 486.35 486.35 486.35 0.0K
17:11 486.14 486.14 486.14 486.14 0.0K
17:12 486.04 486.04 486.04 486.04 0.0K
17:13 486.21 486.21 486.21 486.21 0.0K
17:14 486.31 486.31 486.31 486.31 0.0K
17:16 486.27 486.27 486.27 486.27 0.0K
17:17 486.30 486.30 486.30 486.30 0.0K
17:18 486.70 486.70 486.70 486.70 0.0K
17:19 486.77 486.77 486.77 486.77 0.0K
17:21 486.63 486.63 486.63 486.63 0.0K
17:23 486.60 486.60 486.60 486.60 0.0K
17:24 486.78 486.78 486.78 486.78 0.0K
17:26 486.73 486.73 486.73 486.73 0.0K
17:27 486.71 486.71 486.71 486.71 0.0K
17:28 486.69 486.69 486.69 486.69 0.0K
17:29 486.67 486.67 486.67 486.67 0.0K
17:33 486.77 486.77 486.77 486.77 0.0K
17:34 486.74 486.74 486.74 486.74 0.0K
17:36 486.58 486.58 486.58 486.58 0.0K
17:39 486.31 486.31 486.31 486.31 0.0K
17:40 486.46 486.46 486.46 486.46 0.0K
17:41 486.69 486.69 486.69 486.69 0.0K
17:42 486.82 486.82 486.82 486.82 0.0K
17:45 486.64 486.64 486.64 486.64 0.0K
17:49 486.43 486.43 486.43 486.43 0.0K
17:50 486.58 486.58 486.58 486.58 0.0K
17:51 486.51 486.51 486.51 486.51 0.0K
17:52 486.24 486.24 486.24 486.24 0.0K
17:53 486.36 486.36 486.36 486.36 0.0K
17:56 486.47 486.47 486.47 486.47 0.0K
17:57 486.44 486.44 486.44 486.44 0.0K
17:58 486.51 486.51 486.51 486.51 0.0K
17:59 486.58 486.58 486.58 486.58 0.0K
18:00 486.58 486.58 486.58 486.58 0.0K
18:01 486.88 486.88 486.88 486.88 0.0K
18:02 486.58 486.58 486.58 486.58 0.0K
18:03 486.16 486.16 486.16 486.16 0.0K
18:09 486.11 486.11 486.11 486.11 0.0K
18:10 485.70 485.70 485.70 485.70 0.0K
18:11 485.68 485.68 485.68 485.68 0.0K
18:12 485.63 485.63 485.63 485.63 0.0K
18:13 485.48 485.48 485.48 485.48 0.0K
18:14 485.36 485.36 485.36 485.36 0.0K
18:15 485.42 485.42 485.42 485.42 0.0K
18:16 485.64 485.64 485.64 485.64 0.0K
18:17 485.73 485.73 485.73 485.73 0.0K
18:20 485.77 485.77 485.77 485.77 0.0K
18:22 485.87 485.87 485.87 485.87 0.0K
18:23 485.89 485.89 485.89 485.89 0.0K
18:24 485.94 485.94 485.94 485.94 0.0K
18:25 485.89 485.89 485.89 485.89 0.0K
18:29 486.13 486.13 486.13 486.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available