529.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 529.77 | 529.77 | 529.77 | 529.77 | 0.0K |
| 10:02 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 10:03 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 10:04 | 530.96 | 530.96 | 530.96 | 530.96 | 0.0K |
| 10:05 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 10:06 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 10:07 | 533.06 | 533.06 | 533.06 | 533.06 | 0.0K |
| 10:08 | 533.26 | 533.26 | 533.26 | 533.26 | 0.0K |
| 10:09 | 532.34 | 532.34 | 532.34 | 532.34 | 0.0K |
| 10:10 | 531.23 | 531.23 | 531.23 | 531.23 | 0.0K |
| 10:11 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
| 10:12 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 10:13 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 10:14 | 532.12 | 532.12 | 532.12 | 532.12 | 0.0K |
| 10:15 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 10:16 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:17 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 10:18 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 10:19 | 531.07 | 531.07 | 531.07 | 531.07 | 0.0K |
| 10:20 | 531.10 | 531.10 | 531.10 | 531.10 | 0.0K |
| 10:21 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 10:22 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 10:23 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 10:24 | 530.81 | 530.81 | 530.81 | 530.81 | 0.0K |
| 10:25 | 530.32 | 530.32 | 530.32 | 530.32 | 0.0K |
| 10:26 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 10:27 | 530.51 | 530.51 | 530.51 | 530.51 | 0.0K |
| 10:28 | 530.72 | 530.72 | 530.72 | 530.72 | 0.0K |
| 10:29 | 530.67 | 530.67 | 530.67 | 530.67 | 0.0K |
| 10:30 | 530.74 | 530.74 | 530.74 | 530.74 | 0.0K |
| 10:31 | 531.27 | 531.27 | 531.27 | 531.27 | 0.0K |
| 10:32 | 531.42 | 531.42 | 531.42 | 531.42 | 0.0K |
| 10:33 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 10:34 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 10:36 | 531.52 | 531.52 | 531.52 | 531.52 | 0.0K |
| 10:37 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 10:38 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 10:39 | 532.27 | 532.27 | 532.27 | 532.27 | 0.0K |
| 10:40 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 10:41 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 10:42 | 532.07 | 532.07 | 532.07 | 532.07 | 0.0K |
| 10:43 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 10:45 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 10:46 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 10:47 | 532.11 | 532.11 | 532.11 | 532.11 | 0.0K |
| 10:48 | 532.18 | 532.18 | 532.18 | 532.18 | 0.0K |
| 10:50 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 10:51 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 10:52 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 10:53 | 532.54 | 532.54 | 532.54 | 532.54 | 0.0K |
| 10:54 | 532.53 | 532.53 | 532.53 | 532.53 | 0.0K |
| 10:55 | 532.81 | 532.81 | 532.81 | 532.81 | 0.0K |
| 10:56 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 10:57 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 10:58 | 532.12 | 532.12 | 532.12 | 532.12 | 0.0K |
| 10:59 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 11:00 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 11:01 | 533.44 | 533.44 | 533.44 | 533.44 | 0.0K |
| 11:02 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 11:04 | 533.37 | 533.37 | 533.37 | 533.37 | 0.0K |
| 11:05 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 11:06 | 533.48 | 533.48 | 533.48 | 533.48 | 0.0K |
| 11:07 | 533.61 | 533.61 | 533.61 | 533.61 | 0.0K |
| 11:08 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 11:09 | 533.35 | 533.35 | 533.35 | 533.35 | 0.0K |
| 11:10 | 533.37 | 533.37 | 533.37 | 533.37 | 0.0K |
| 11:11 | 532.89 | 532.89 | 532.89 | 532.89 | 0.0K |
| 11:12 | 533.12 | 533.12 | 533.12 | 533.12 | 0.0K |
| 11:14 | 533.06 | 533.06 | 533.06 | 533.06 | 0.0K |
| 11:16 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 11:17 | 532.77 | 532.77 | 532.77 | 532.77 | 0.0K |
| 11:18 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 11:19 | 532.83 | 532.83 | 532.83 | 532.83 | 0.0K |
| 11:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:21 | 533.09 | 533.09 | 533.09 | 533.09 | 0.0K |
| 11:22 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:23 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 11:24 | 532.79 | 532.79 | 532.79 | 532.79 | 0.0K |
| 11:26 | 532.72 | 532.72 | 532.72 | 532.72 | 0.0K |
| 11:27 | 532.34 | 532.34 | 532.34 | 532.34 | 0.0K |
| 11:28 | 532.36 | 532.36 | 532.36 | 532.36 | 0.0K |
| 11:29 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 11:30 | 532.54 | 532.54 | 532.54 | 532.54 | 0.0K |
| 11:31 | 532.71 | 532.71 | 532.71 | 532.71 | 0.0K |
| 11:32 | 532.77 | 532.77 | 532.77 | 532.77 | 0.0K |
| 11:33 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 11:34 | 532.91 | 532.91 | 532.91 | 532.91 | 0.0K |
| 11:36 | 532.69 | 532.69 | 532.69 | 532.69 | 0.0K |
| 11:37 | 532.77 | 532.77 | 532.77 | 532.77 | 0.0K |
| 11:38 | 532.81 | 532.81 | 532.81 | 532.81 | 0.0K |
| 11:39 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 11:40 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0K |
| 11:41 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 11:42 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 11:44 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 11:45 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 11:46 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 11:47 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 11:48 | 532.87 | 532.87 | 532.87 | 532.87 | 0.0K |
| 11:49 | 532.66 | 532.66 | 532.66 | 532.66 | 0.0K |
| 11:50 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 11:52 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0K |
| 11:53 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 11:54 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 11:55 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 11:56 | 532.83 | 532.83 | 532.83 | 532.83 | 0.0K |
| 11:57 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 11:58 | 532.73 | 532.73 | 532.73 | 532.73 | 0.0K |
| 11:59 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 12:00 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 12:01 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 12:03 | 532.54 | 532.54 | 532.54 | 532.54 | 0.0K |
| 12:04 | 532.56 | 532.56 | 532.56 | 532.56 | 0.0K |
| 12:05 | 532.47 | 532.47 | 532.47 | 532.47 | 0.0K |
| 12:07 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 12:09 | 532.36 | 532.36 | 532.36 | 532.36 | 0.0K |
| 12:10 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 12:11 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0K |
| 12:12 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 12:13 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 12:14 | 532.74 | 532.74 | 532.74 | 532.74 | 0.0K |
| 12:15 | 533.59 | 533.59 | 533.59 | 533.59 | 0.0K |
| 12:16 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 12:18 | 533.42 | 533.42 | 533.42 | 533.42 | 0.0K |
| 12:19 | 533.43 | 533.43 | 533.43 | 533.43 | 0.0K |
| 12:20 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 12:21 | 533.33 | 533.33 | 533.33 | 533.33 | 0.0K |
| 12:22 | 533.41 | 533.41 | 533.41 | 533.41 | 0.0K |
| 12:23 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 12:24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:25 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 12:26 | 533.91 | 533.91 | 533.91 | 533.91 | 0.0K |
| 12:28 | 533.79 | 533.79 | 533.79 | 533.79 | 0.0K |
| 12:29 | 533.78 | 533.78 | 533.78 | 533.78 | 0.0K |
| 12:31 | 534.04 | 534.04 | 534.04 | 534.04 | 0.0K |
| 12:32 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 12:33 | 533.96 | 533.96 | 533.96 | 533.96 | 0.0K |
| 12:34 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 12:35 | 533.89 | 533.89 | 533.89 | 533.89 | 0.0K |
| 12:36 | 533.69 | 533.69 | 533.69 | 533.69 | 0.0K |
| 12:38 | 533.78 | 533.78 | 533.78 | 533.78 | 0.0K |
| 12:39 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 12:40 | 533.78 | 533.78 | 533.78 | 533.78 | 0.0K |
| 12:41 | 534.01 | 534.01 | 534.01 | 534.01 | 0.0K |
| 12:42 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 12:43 | 534.03 | 534.03 | 534.03 | 534.03 | 0.0K |
| 12:44 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 12:45 | 534.11 | 534.11 | 534.11 | 534.11 | 0.0K |
| 12:46 | 533.71 | 533.71 | 533.71 | 533.71 | 0.0K |
| 12:47 | 533.86 | 533.86 | 533.86 | 533.86 | 0.0K |
| 12:48 | 534.02 | 534.02 | 534.02 | 534.02 | 0.0K |
| 12:49 | 533.91 | 533.91 | 533.91 | 533.91 | 0.0K |
| 12:50 | 533.92 | 533.92 | 533.92 | 533.92 | 0.0K |
| 12:51 | 533.94 | 533.94 | 533.94 | 533.94 | 0.0K |
| 12:52 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 12:53 | 534.02 | 534.02 | 534.02 | 534.02 | 0.0K |
| 12:54 | 533.83 | 533.83 | 533.83 | 533.83 | 0.0K |
| 12:55 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 12:56 | 533.84 | 533.84 | 533.84 | 533.84 | 0.0K |
| 12:57 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 12:58 | 534.09 | 534.09 | 534.09 | 534.09 | 0.0K |
| 13:01 | 534.09 | 534.09 | 534.09 | 534.09 | 0.0K |
| 13:02 | 534.05 | 534.05 | 534.05 | 534.05 | 0.0K |
| 13:03 | 533.96 | 533.96 | 533.96 | 533.96 | 0.0K |
| 13:04 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 13:05 | 533.76 | 533.76 | 533.76 | 533.76 | 0.0K |
| 13:06 | 533.91 | 533.91 | 533.91 | 533.91 | 0.0K |
| 13:07 | 533.91 | 533.91 | 533.91 | 533.91 | 0.0K |
| 13:08 | 533.97 | 533.97 | 533.97 | 533.97 | 0.0K |
| 13:09 | 534.08 | 534.08 | 534.08 | 534.08 | 0.0K |
| 13:10 | 534.02 | 534.02 | 534.02 | 534.02 | 0.0K |
| 13:11 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 13:12 | 533.83 | 533.83 | 533.83 | 533.83 | 0.0K |
| 13:13 | 533.79 | 533.79 | 533.79 | 533.79 | 0.0K |
| 13:14 | 533.57 | 533.57 | 533.57 | 533.57 | 0.0K |
| 13:15 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 13:16 | 533.68 | 533.68 | 533.68 | 533.68 | 0.0K |
| 13:17 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 13:18 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 13:20 | 533.49 | 533.49 | 533.49 | 533.49 | 0.0K |
| 13:22 | 533.42 | 533.42 | 533.42 | 533.42 | 0.0K |
| 13:23 | 533.30 | 533.30 | 533.30 | 533.30 | 0.0K |
| 13:24 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 13:25 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 13:26 | 533.62 | 533.62 | 533.62 | 533.62 | 0.0K |
| 13:27 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 13:28 | 533.68 | 533.68 | 533.68 | 533.68 | 0.0K |
| 13:31 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 13:32 | 533.67 | 533.67 | 533.67 | 533.67 | 0.0K |
| 13:33 | 533.56 | 533.56 | 533.56 | 533.56 | 0.0K |
| 13:36 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 13:37 | 533.34 | 533.34 | 533.34 | 533.34 | 0.0K |
| 13:38 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 13:39 | 532.97 | 532.97 | 532.97 | 532.97 | 0.0K |
| 13:40 | 533.03 | 533.03 | 533.03 | 533.03 | 0.0K |
| 13:41 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:42 | 532.93 | 532.93 | 532.93 | 532.93 | 0.0K |
| 13:44 | 533.28 | 533.28 | 533.28 | 533.28 | 0.0K |
| 13:45 | 533.26 | 533.26 | 533.26 | 533.26 | 0.0K |
| 13:46 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 13:47 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 13:48 | 533.22 | 533.22 | 533.22 | 533.22 | 0.0K |
| 13:49 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 13:50 | 533.14 | 533.14 | 533.14 | 533.14 | 0.0K |
| 13:51 | 533.12 | 533.12 | 533.12 | 533.12 | 0.0K |
| 13:52 | 533.19 | 533.19 | 533.19 | 533.19 | 0.0K |
| 13:54 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
| 13:55 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 13:57 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 13:58 | 533.37 | 533.37 | 533.37 | 533.37 | 0.0K |
| 14:00 | 533.23 | 533.23 | 533.23 | 533.23 | 0.0K |
| 14:01 | 533.18 | 533.18 | 533.18 | 533.18 | 0.0K |
| 14:02 | 533.08 | 533.08 | 533.08 | 533.08 | 0.0K |
| 14:03 | 532.61 | 532.61 | 532.61 | 532.61 | 0.0K |
| 14:04 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 14:05 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0K |
| 14:06 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 14:07 | 532.33 | 532.33 | 532.33 | 532.33 | 0.0K |
| 14:08 | 532.42 | 532.42 | 532.42 | 532.42 | 0.0K |
| 14:09 | 532.52 | 532.52 | 532.52 | 532.52 | 0.0K |
| 14:10 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 14:11 | 532.31 | 532.31 | 532.31 | 532.31 | 0.0K |
| 14:12 | 532.41 | 532.41 | 532.41 | 532.41 | 0.0K |
| 14:13 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0K |
| 14:14 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 14:15 | 532.02 | 532.02 | 532.02 | 532.02 | 0.0K |
| 14:16 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 14:17 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 14:18 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 14:19 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 14:21 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 14:22 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 14:23 | 531.94 | 531.94 | 531.94 | 531.94 | 0.0K |
| 14:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:25 | 532.19 | 532.19 | 532.19 | 532.19 | 0.0K |
| 14:27 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 14:28 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 14:29 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 14:30 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 14:32 | 532.21 | 532.21 | 532.21 | 532.21 | 0.0K |
| 14:33 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 14:34 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 14:36 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 14:37 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 14:38 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 14:39 | 531.73 | 531.73 | 531.73 | 531.73 | 0.0K |
| 14:40 | 532.24 | 532.24 | 532.24 | 532.24 | 0.0K |
| 14:41 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 14:42 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 14:43 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 14:44 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 14:45 | 531.92 | 531.92 | 531.92 | 531.92 | 0.0K |
| 14:46 | 532.16 | 532.16 | 532.16 | 532.16 | 0.0K |
| 14:47 | 532.24 | 532.24 | 532.24 | 532.24 | 0.0K |
| 14:48 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 14:49 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 14:50 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 14:51 | 531.53 | 531.53 | 531.53 | 531.53 | 0.0K |
| 14:52 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 14:53 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 14:54 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 14:55 | 531.27 | 531.27 | 531.27 | 531.27 | 0.0K |
| 14:56 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 14:58 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 14:59 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 15:00 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 15:01 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 15:02 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 15:03 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 15:04 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 15:07 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 15:09 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 15:10 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:12 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 15:13 | 530.78 | 530.78 | 530.78 | 530.78 | 0.0K |
| 15:14 | 530.81 | 530.81 | 530.81 | 530.81 | 0.0K |
| 15:16 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 15:17 | 530.59 | 530.59 | 530.59 | 530.59 | 0.0K |
| 15:18 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 15:22 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0K |
| 15:24 | 530.77 | 530.77 | 530.77 | 530.77 | 0.0K |
| 15:25 | 530.56 | 530.56 | 530.56 | 530.56 | 0.0K |
| 15:26 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 15:28 | 530.16 | 530.16 | 530.16 | 530.16 | 0.0K |
| 15:30 | 530.18 | 530.18 | 530.18 | 530.18 | 0.0K |
| 15:33 | 530.02 | 530.02 | 530.02 | 530.02 | 0.0K |
| 15:34 | 529.80 | 529.80 | 529.80 | 529.80 | 0.0K |
| 15:35 | 530.14 | 530.14 | 530.14 | 530.14 | 0.0K |
| 15:36 | 530.08 | 530.08 | 530.08 | 530.08 | 0.0K |
| 15:37 | 530.06 | 530.06 | 530.06 | 530.06 | 0.0K |
| 15:38 | 530.09 | 530.09 | 530.09 | 530.09 | 0.0K |
| 15:39 | 529.68 | 529.68 | 529.68 | 529.68 | 0.0K |
| 15:41 | 529.65 | 529.65 | 529.65 | 529.65 | 0.0K |
| 15:42 | 529.52 | 529.52 | 529.52 | 529.52 | 0.0K |
| 15:45 | 529.56 | 529.56 | 529.56 | 529.56 | 0.0K |
| 15:46 | 529.51 | 529.51 | 529.51 | 529.51 | 0.0K |
| 15:47 | 529.82 | 529.82 | 529.82 | 529.82 | 0.0K |
| 15:48 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 15:49 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 15:50 | 530.25 | 530.25 | 530.25 | 530.25 | 0.0K |
| 15:51 | 530.12 | 530.12 | 530.12 | 530.12 | 0.0K |
| 15:52 | 530.19 | 530.19 | 530.19 | 530.19 | 0.0K |
| 15:53 | 530.08 | 530.08 | 530.08 | 530.08 | 0.0K |
| 15:54 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0K |
| 15:55 | 529.65 | 529.65 | 529.65 | 529.65 | 0.0K |
| 15:56 | 529.51 | 529.51 | 529.51 | 529.51 | 0.0K |
| 15:57 | 529.56 | 529.56 | 529.56 | 529.56 | 0.0K |
| 15:58 | 529.69 | 529.69 | 529.69 | 529.69 | 0.0K |
| 16:00 | 529.79 | 529.79 | 529.79 | 529.79 | 0.0K |
| 16:01 | 529.81 | 529.81 | 529.81 | 529.81 | 0.0K |
| 16:02 | 529.58 | 529.58 | 529.58 | 529.58 | 0.0K |
| 16:05 | 529.72 | 529.72 | 529.72 | 529.72 | 0.0K |
| 16:06 | 529.71 | 529.71 | 529.71 | 529.71 | 0.0K |
| 16:07 | 529.92 | 529.92 | 529.92 | 529.92 | 0.0K |
| 16:08 | 529.87 | 529.87 | 529.87 | 529.87 | 0.0K |
| 16:10 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 16:11 | 529.59 | 529.59 | 529.59 | 529.59 | 0.0K |
| 16:12 | 529.55 | 529.55 | 529.55 | 529.55 | 0.0K |
| 16:13 | 529.41 | 529.41 | 529.41 | 529.41 | 0.0K |
| 16:14 | 529.43 | 529.43 | 529.43 | 529.43 | 0.0K |
| 16:15 | 529.42 | 529.42 | 529.42 | 529.42 | 0.0K |
| 16:17 | 529.37 | 529.37 | 529.37 | 529.37 | 0.0K |
| 16:20 | 529.14 | 529.14 | 529.14 | 529.14 | 0.0K |
| 16:23 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |
| 16:25 | 529.28 | 529.28 | 529.28 | 529.28 | 0.0K |
| 16:26 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |
| 16:28 | 529.01 | 529.01 | 529.01 | 529.01 | 0.0K |
| 16:29 | 529.03 | 529.03 | 529.03 | 529.03 | 0.0K |
| 16:31 | 529.27 | 529.27 | 529.27 | 529.27 | 0.0K |
| 16:32 | 529.06 | 529.06 | 529.06 | 529.06 | 0.0K |
| 16:33 | 529.27 | 529.27 | 529.27 | 529.27 | 0.0K |
| 16:34 | 529.06 | 529.06 | 529.06 | 529.06 | 0.0K |
| 16:35 | 528.92 | 528.92 | 528.92 | 528.92 | 0.0K |
| 16:38 | 529.06 | 529.06 | 529.06 | 529.06 | 0.0K |
| 16:39 | 529.03 | 529.03 | 529.03 | 529.03 | 0.0K |
| 16:41 | 528.88 | 528.88 | 528.88 | 528.88 | 0.0K |
| 16:43 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 16:44 | 528.41 | 528.41 | 528.41 | 528.41 | 0.0K |
| 16:45 | 528.52 | 528.52 | 528.52 | 528.52 | 0.0K |
| 16:46 | 528.33 | 528.33 | 528.33 | 528.33 | 0.0K |
| 16:47 | 528.28 | 528.28 | 528.28 | 528.28 | 0.0K |
| 16:48 | 528.39 | 528.39 | 528.39 | 528.39 | 0.0K |
| 16:49 | 528.21 | 528.21 | 528.21 | 528.21 | 0.0K |
| 16:50 | 528.21 | 528.21 | 528.21 | 528.21 | 0.0K |
| 16:51 | 528.24 | 528.24 | 528.24 | 528.24 | 0.0K |
| 16:52 | 528.21 | 528.21 | 528.21 | 528.21 | 0.0K |
| 16:54 | 528.30 | 528.30 | 528.30 | 528.30 | 0.0K |
| 16:55 | 528.59 | 528.59 | 528.59 | 528.59 | 0.0K |
| 16:56 | 528.69 | 528.69 | 528.69 | 528.69 | 0.0K |
| 16:57 | 528.64 | 528.64 | 528.64 | 528.64 | 0.0K |
| 16:58 | 528.86 | 528.86 | 528.86 | 528.86 | 0.0K |
| 16:59 | 528.89 | 528.89 | 528.89 | 528.89 | 0.0K |
| 17:00 | 528.58 | 528.58 | 528.58 | 528.58 | 0.0K |
| 17:01 | 528.52 | 528.52 | 528.52 | 528.52 | 0.0K |
| 17:02 | 528.79 | 528.79 | 528.79 | 528.79 | 0.0K |
| 17:03 | 528.98 | 528.98 | 528.98 | 528.98 | 0.0K |
| 17:04 | 528.83 | 528.83 | 528.83 | 528.83 | 0.0K |
| 17:05 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0K |
| 17:06 | 528.80 | 528.80 | 528.80 | 528.80 | 0.0K |
| 17:07 | 528.87 | 528.87 | 528.87 | 528.87 | 0.0K |
| 17:08 | 528.89 | 528.89 | 528.89 | 528.89 | 0.0K |
| 17:09 | 528.53 | 528.53 | 528.53 | 528.53 | 0.0K |
| 17:10 | 528.33 | 528.33 | 528.33 | 528.33 | 0.0K |
| 17:11 | 528.46 | 528.46 | 528.46 | 528.46 | 0.0K |
| 17:12 | 528.61 | 528.61 | 528.61 | 528.61 | 0.0K |
| 17:13 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0K |
| 17:14 | 528.59 | 528.59 | 528.59 | 528.59 | 0.0K |
| 17:15 | 528.57 | 528.57 | 528.57 | 528.57 | 0.0K |
| 17:16 | 528.51 | 528.51 | 528.51 | 528.51 | 0.0K |
| 17:17 | 528.57 | 528.57 | 528.57 | 528.57 | 0.0K |
| 17:18 | 528.47 | 528.47 | 528.47 | 528.47 | 0.0K |
| 17:19 | 528.29 | 528.29 | 528.29 | 528.29 | 0.0K |
| 17:21 | 528.46 | 528.46 | 528.46 | 528.46 | 0.0K |
| 17:22 | 528.61 | 528.61 | 528.61 | 528.61 | 0.0K |
| 17:23 | 528.57 | 528.57 | 528.57 | 528.57 | 0.0K |
| 17:24 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 17:27 | 528.82 | 528.82 | 528.82 | 528.82 | 0.0K |
| 17:28 | 528.87 | 528.87 | 528.87 | 528.87 | 0.0K |
| 17:29 | 528.79 | 528.79 | 528.79 | 528.79 | 0.0K |
| 17:30 | 528.78 | 528.78 | 528.78 | 528.78 | 0.0K |
| 17:31 | 528.87 | 528.87 | 528.87 | 528.87 | 0.0K |
| 17:32 | 529.06 | 529.06 | 529.06 | 529.06 | 0.0K |
| 17:33 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 17:34 | 529.16 | 529.16 | 529.16 | 529.16 | 0.0K |
| 17:35 | 528.94 | 528.94 | 528.94 | 528.94 | 0.0K |
| 17:36 | 528.94 | 528.94 | 528.94 | 528.94 | 0.0K |
| 17:37 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 17:38 | 528.92 | 528.92 | 528.92 | 528.92 | 0.0K |
| 17:39 | 528.86 | 528.86 | 528.86 | 528.86 | 0.0K |
| 17:40 | 528.93 | 528.93 | 528.93 | 528.93 | 0.0K |
| 17:41 | 528.96 | 528.96 | 528.96 | 528.96 | 0.0K |
| 17:42 | 528.84 | 528.84 | 528.84 | 528.84 | 0.0K |
| 17:43 | 528.81 | 528.81 | 528.81 | 528.81 | 0.0K |
| 17:44 | 528.72 | 528.72 | 528.72 | 528.72 | 0.0K |
| 17:45 | 528.96 | 528.96 | 528.96 | 528.96 | 0.0K |
| 17:46 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 17:47 | 529.08 | 529.08 | 529.08 | 529.08 | 0.0K |
| 17:49 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0K |
| 17:50 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 17:51 | 528.87 | 528.87 | 528.87 | 528.87 | 0.0K |
| 17:52 | 528.93 | 528.93 | 528.93 | 528.93 | 0.0K |
| 17:53 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0K |
| 17:54 | 529.07 | 529.07 | 529.07 | 529.07 | 0.0K |
| 17:55 | 529.15 | 529.15 | 529.15 | 529.15 | 0.0K |
| 17:56 | 529.10 | 529.10 | 529.10 | 529.10 | 0.0K |
| 17:57 | 529.27 | 529.27 | 529.27 | 529.27 | 0.0K |
| 17:58 | 529.18 | 529.18 | 529.18 | 529.18 | 0.0K |
| 18:00 | 529.11 | 529.11 | 529.11 | 529.11 | 0.0K |
| 18:01 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 18:02 | 529.20 | 529.20 | 529.20 | 529.20 | 0.0K |
| 18:04 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |
| 18:05 | 529.12 | 529.12 | 529.12 | 529.12 | 0.0K |
| 18:06 | 529.41 | 529.41 | 529.41 | 529.41 | 0.0K |
| 18:07 | 529.23 | 529.23 | 529.23 | 529.23 | 0.0K |
| 18:08 | 529.21 | 529.21 | 529.21 | 529.21 | 0.0K |
| 18:09 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 18:10 | 529.21 | 529.21 | 529.21 | 529.21 | 0.0K |
| 18:11 | 529.28 | 529.28 | 529.28 | 529.28 | 0.0K |
| 18:12 | 529.37 | 529.37 | 529.37 | 529.37 | 0.0K |
| 18:13 | 529.39 | 529.39 | 529.39 | 529.39 | 0.0K |
| 18:14 | 529.11 | 529.11 | 529.11 | 529.11 | 0.0K |
| 18:16 | 529.20 | 529.20 | 529.20 | 529.20 | 0.0K |
| 18:17 | 529.28 | 529.28 | 529.28 | 529.28 | 0.0K |
| 18:18 | 529.15 | 529.15 | 529.15 | 529.15 | 0.0K |
| 18:19 | 529.09 | 529.09 | 529.09 | 529.09 | 0.0K |
| 18:20 | 528.99 | 528.99 | 528.99 | 528.99 | 0.0K |
| 18:21 | 528.96 | 528.96 | 528.96 | 528.96 | 0.0K |
| 18:22 | 528.80 | 528.80 | 528.80 | 528.80 | 0.0K |
| 18:23 | 528.86 | 528.86 | 528.86 | 528.86 | 0.0K |
| 18:24 | 528.97 | 528.97 | 528.97 | 528.97 | 0.0K |
| 18:25 | 528.81 | 528.81 | 528.81 | 528.81 | 0.0K |
| 18:29 | 528.06 | 528.06 | 528.06 | 528.06 | 0.0K |