1,561.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,547.90 | 1,547.90 | 1,547.90 | 1,547.90 | 0.0K |
| 09:01 | 1,544.41 | 1,544.41 | 1,544.41 | 1,544.41 | 0.0K |
| 09:02 | 1,540.94 | 1,540.94 | 1,540.94 | 1,540.94 | 0.0K |
| 09:03 | 1,538.13 | 1,538.13 | 1,538.13 | 1,538.13 | 0.0K |
| 09:04 | 1,536.12 | 1,536.12 | 1,536.12 | 1,536.12 | 0.0K |
| 09:05 | 1,538.62 | 1,538.62 | 1,538.62 | 1,538.62 | 0.0K |
| 09:06 | 1,539.70 | 1,539.70 | 1,539.70 | 1,539.70 | 0.0K |
| 09:07 | 1,539.86 | 1,539.86 | 1,539.86 | 1,539.86 | 0.0K |
| 09:08 | 1,543.19 | 1,543.19 | 1,543.19 | 1,543.19 | 0.0K |
| 09:09 | 1,540.59 | 1,540.59 | 1,540.59 | 1,540.59 | 0.0K |
| 09:10 | 1,541.42 | 1,541.42 | 1,541.42 | 1,541.42 | 0.0K |
| 09:11 | 1,546.28 | 1,546.28 | 1,546.28 | 1,546.28 | 0.0K |
| 09:12 | 1,545.75 | 1,545.75 | 1,545.75 | 1,545.75 | 0.0K |
| 09:13 | 1,542.56 | 1,542.56 | 1,542.56 | 1,542.56 | 0.0K |
| 09:14 | 1,542.30 | 1,542.30 | 1,542.30 | 1,542.30 | 0.0K |
| 09:15 | 1,541.17 | 1,541.17 | 1,541.17 | 1,541.17 | 0.0K |
| 09:16 | 1,540.98 | 1,540.98 | 1,540.98 | 1,540.98 | 0.0K |
| 09:17 | 1,542.23 | 1,542.23 | 1,542.23 | 1,542.23 | 0.0K |
| 09:18 | 1,542.38 | 1,542.38 | 1,542.38 | 1,542.38 | 0.0K |
| 09:19 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.0K |
| 09:20 | 1,536.90 | 1,536.90 | 1,536.90 | 1,536.90 | 0.0K |
| 09:21 | 1,539.65 | 1,539.65 | 1,539.65 | 1,539.65 | 0.0K |
| 09:22 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 09:23 | 1,537.57 | 1,537.57 | 1,537.57 | 1,537.57 | 0.0K |
| 09:24 | 1,532.97 | 1,532.97 | 1,532.97 | 1,532.97 | 0.0K |
| 09:25 | 1,532.71 | 1,532.71 | 1,532.71 | 1,532.71 | 0.0K |
| 09:26 | 1,532.45 | 1,532.45 | 1,532.45 | 1,532.45 | 0.0K |
| 09:27 | 1,530.37 | 1,530.37 | 1,530.37 | 1,530.37 | 0.0K |
| 09:28 | 1,532.03 | 1,532.03 | 1,532.03 | 1,532.03 | 0.0K |
| 09:29 | 1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | 0.0K |
| 09:31 | 1,535.26 | 1,535.26 | 1,535.26 | 1,535.26 | 0.0K |
| 09:32 | 1,531.51 | 1,531.51 | 1,531.51 | 1,531.51 | 0.0K |
| 09:33 | 1,530.27 | 1,530.27 | 1,530.27 | 1,530.27 | 0.0K |
| 09:34 | 1,529.89 | 1,529.89 | 1,529.89 | 1,529.89 | 0.0K |
| 09:35 | 1,529.57 | 1,529.57 | 1,529.57 | 1,529.57 | 0.0K |
| 09:36 | 1,531.02 | 1,531.02 | 1,531.02 | 1,531.02 | 0.0K |
| 09:37 | 1,530.53 | 1,530.53 | 1,530.53 | 1,530.53 | 0.0K |
| 09:38 | 1,530.18 | 1,530.18 | 1,530.18 | 1,530.18 | 0.0K |
| 09:40 | 1,528.20 | 1,528.20 | 1,528.20 | 1,528.20 | 0.0K |
| 09:41 | 1,528.19 | 1,528.19 | 1,528.19 | 1,528.19 | 0.0K |
| 09:42 | 1,530.31 | 1,530.31 | 1,530.31 | 1,530.31 | 0.0K |
| 09:43 | 1,527.23 | 1,527.23 | 1,527.23 | 1,527.23 | 0.0K |
| 09:44 | 1,526.58 | 1,526.58 | 1,526.58 | 1,526.58 | 0.0K |
| 09:45 | 1,529.07 | 1,529.07 | 1,529.07 | 1,529.07 | 0.0K |
| 09:46 | 1,529.33 | 1,529.33 | 1,529.33 | 1,529.33 | 0.0K |
| 09:47 | 1,529.59 | 1,529.59 | 1,529.59 | 1,529.59 | 0.0K |
| 09:48 | 1,532.38 | 1,532.38 | 1,532.38 | 1,532.38 | 0.0K |
| 09:50 | 1,531.98 | 1,531.98 | 1,531.98 | 1,531.98 | 0.0K |
| 09:51 | 1,528.13 | 1,528.13 | 1,528.13 | 1,528.13 | 0.0K |
| 09:52 | 1,527.56 | 1,527.56 | 1,527.56 | 1,527.56 | 0.0K |
| 09:53 | 1,527.15 | 1,527.15 | 1,527.15 | 1,527.15 | 0.0K |
| 09:54 | 1,527.98 | 1,527.98 | 1,527.98 | 1,527.98 | 0.0K |
| 09:55 | 1,527.78 | 1,527.78 | 1,527.78 | 1,527.78 | 0.0K |
| 09:56 | 1,525.91 | 1,525.91 | 1,525.91 | 1,525.91 | 0.0K |
| 09:57 | 1,527.99 | 1,527.99 | 1,527.99 | 1,527.99 | 0.0K |
| 09:58 | 1,528.70 | 1,528.70 | 1,528.70 | 1,528.70 | 0.0K |
| 09:59 | 1,528.67 | 1,528.67 | 1,528.67 | 1,528.67 | 0.0K |
| 10:00 | 1,528.51 | 1,528.51 | 1,528.51 | 1,528.51 | 0.0K |
| 10:01 | 1,529.43 | 1,529.43 | 1,529.43 | 1,529.43 | 0.0K |
| 10:02 | 1,528.59 | 1,528.59 | 1,528.59 | 1,528.59 | 0.0K |
| 10:03 | 1,526.08 | 1,526.08 | 1,526.08 | 1,526.08 | 0.0K |
| 10:04 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:05 | 1,525.67 | 1,525.67 | 1,525.67 | 1,525.67 | 0.0K |
| 10:06 | 1,525.26 | 1,525.26 | 1,525.26 | 1,525.26 | 0.0K |
| 10:07 | 1,525.72 | 1,525.72 | 1,525.72 | 1,525.72 | 0.0K |
| 10:08 | 1,526.56 | 1,526.56 | 1,526.56 | 1,526.56 | 0.0K |
| 10:09 | 1,526.97 | 1,526.97 | 1,526.97 | 1,526.97 | 0.0K |
| 10:10 | 1,528.63 | 1,528.63 | 1,528.63 | 1,528.63 | 0.0K |
| 10:11 | 1,527.39 | 1,527.39 | 1,527.39 | 1,527.39 | 0.0K |
| 10:12 | 1,526.07 | 1,526.07 | 1,526.07 | 1,526.07 | 0.0K |
| 10:13 | 1,525.24 | 1,525.24 | 1,525.24 | 1,525.24 | 0.0K |
| 10:14 | 1,526.48 | 1,526.48 | 1,526.48 | 1,526.48 | 0.0K |
| 10:15 | 1,525.24 | 1,525.24 | 1,525.24 | 1,525.24 | 0.0K |
| 10:16 | 1,526.23 | 1,526.23 | 1,526.23 | 1,526.23 | 0.0K |
| 10:17 | 1,526.64 | 1,526.64 | 1,526.64 | 1,526.64 | 0.0K |
| 10:18 | 1,526.35 | 1,526.35 | 1,526.35 | 1,526.35 | 0.0K |
| 10:19 | 1,526.83 | 1,526.83 | 1,526.83 | 1,526.83 | 0.0K |
| 10:20 | 1,527.66 | 1,527.66 | 1,527.66 | 1,527.66 | 0.0K |
| 10:21 | 1,526.96 | 1,526.96 | 1,526.96 | 1,526.96 | 0.0K |
| 10:22 | 1,529.01 | 1,529.01 | 1,529.01 | 1,529.01 | 0.0K |
| 10:23 | 1,528.21 | 1,528.21 | 1,528.21 | 1,528.21 | 0.0K |
| 10:24 | 1,529.04 | 1,529.04 | 1,529.04 | 1,529.04 | 0.0K |
| 10:25 | 1,528.21 | 1,528.21 | 1,528.21 | 1,528.21 | 0.0K |
| 10:26 | 1,526.96 | 1,526.96 | 1,526.96 | 1,526.96 | 0.0K |
| 10:27 | 1,527.92 | 1,527.92 | 1,527.92 | 1,527.92 | 0.0K |
| 10:28 | 1,528.60 | 1,528.60 | 1,528.60 | 1,528.60 | 0.0K |
| 10:29 | 1,525.95 | 1,525.95 | 1,525.95 | 1,525.95 | 0.0K |
| 10:30 | 1,526.47 | 1,526.47 | 1,526.47 | 1,526.47 | 0.0K |
| 10:31 | 1,525.58 | 1,525.58 | 1,525.58 | 1,525.58 | 0.0K |
| 10:32 | 1,525.41 | 1,525.41 | 1,525.41 | 1,525.41 | 0.0K |
| 10:34 | 1,524.84 | 1,524.84 | 1,524.84 | 1,524.84 | 0.0K |
| 10:35 | 1,525.99 | 1,525.99 | 1,525.99 | 1,525.99 | 0.0K |
| 10:36 | 1,525.51 | 1,525.51 | 1,525.51 | 1,525.51 | 0.0K |
| 10:38 | 1,525.29 | 1,525.29 | 1,525.29 | 1,525.29 | 0.0K |
| 10:39 | 1,524.43 | 1,524.43 | 1,524.43 | 1,524.43 | 0.0K |
| 10:40 | 1,525.73 | 1,525.73 | 1,525.73 | 1,525.73 | 0.0K |
| 10:41 | 1,524.06 | 1,524.06 | 1,524.06 | 1,524.06 | 0.0K |
| 10:44 | 1,525.31 | 1,525.31 | 1,525.31 | 1,525.31 | 0.0K |
| 10:45 | 1,525.25 | 1,525.25 | 1,525.25 | 1,525.25 | 0.0K |
| 10:46 | 1,526.08 | 1,526.08 | 1,526.08 | 1,526.08 | 0.0K |
| 10:47 | 1,524.33 | 1,524.33 | 1,524.33 | 1,524.33 | 0.0K |
| 10:48 | 1,525.99 | 1,525.99 | 1,525.99 | 1,525.99 | 0.0K |
| 10:49 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 10:51 | 1,528.47 | 1,528.47 | 1,528.47 | 1,528.47 | 0.0K |
| 10:52 | 1,528.31 | 1,528.31 | 1,528.31 | 1,528.31 | 0.0K |
| 10:54 | 1,528.47 | 1,528.47 | 1,528.47 | 1,528.47 | 0.0K |
| 10:55 | 1,528.89 | 1,528.89 | 1,528.89 | 1,528.89 | 0.0K |
| 10:56 | 1,528.83 | 1,528.83 | 1,528.83 | 1,528.83 | 0.0K |
| 10:58 | 1,530.07 | 1,530.07 | 1,530.07 | 1,530.07 | 0.0K |
| 10:59 | 1,531.07 | 1,531.07 | 1,531.07 | 1,531.07 | 0.0K |
| 11:00 | 1,531.01 | 1,531.01 | 1,531.01 | 1,531.01 | 0.0K |
| 11:01 | 1,531.42 | 1,531.42 | 1,531.42 | 1,531.42 | 0.0K |
| 11:02 | 1,531.42 | 1,531.42 | 1,531.42 | 1,531.42 | 0.0K |
| 11:03 | 1,531.68 | 1,531.68 | 1,531.68 | 1,531.68 | 0.0K |
| 11:04 | 1,527.93 | 1,527.93 | 1,527.93 | 1,527.93 | 0.0K |
| 11:05 | 1,527.79 | 1,527.79 | 1,527.79 | 1,527.79 | 0.0K |
| 11:06 | 1,527.37 | 1,527.37 | 1,527.37 | 1,527.37 | 0.0K |
| 11:07 | 1,528.62 | 1,528.62 | 1,528.62 | 1,528.62 | 0.0K |
| 11:08 | 1,529.45 | 1,529.45 | 1,529.45 | 1,529.45 | 0.0K |
| 11:09 | 1,530.69 | 1,530.69 | 1,530.69 | 1,530.69 | 0.0K |
| 11:10 | 1,530.12 | 1,530.12 | 1,530.12 | 1,530.12 | 0.0K |
| 11:13 | 1,529.64 | 1,529.64 | 1,529.64 | 1,529.64 | 0.0K |
| 11:14 | 1,530.05 | 1,530.05 | 1,530.05 | 1,530.05 | 0.0K |
| 11:15 | 1,529.64 | 1,529.64 | 1,529.64 | 1,529.64 | 0.0K |
| 11:16 | 1,527.07 | 1,527.07 | 1,527.07 | 1,527.07 | 0.0K |
| 11:17 | 1,526.66 | 1,526.66 | 1,526.66 | 1,526.66 | 0.0K |
| 11:18 | 1,526.55 | 1,526.55 | 1,526.55 | 1,526.55 | 0.0K |
| 11:19 | 1,524.89 | 1,524.89 | 1,524.89 | 1,524.89 | 0.0K |
| 11:20 | 1,526.55 | 1,526.55 | 1,526.55 | 1,526.55 | 0.0K |
| 11:21 | 1,525.73 | 1,525.73 | 1,525.73 | 1,525.73 | 0.0K |
| 11:22 | 1,526.45 | 1,526.45 | 1,526.45 | 1,526.45 | 0.0K |
| 11:23 | 1,524.87 | 1,524.87 | 1,524.87 | 1,524.87 | 0.0K |
| 11:24 | 1,525.70 | 1,525.70 | 1,525.70 | 1,525.70 | 0.0K |
| 11:26 | 1,524.87 | 1,524.87 | 1,524.87 | 1,524.87 | 0.0K |
| 11:27 | 1,524.36 | 1,524.36 | 1,524.36 | 1,524.36 | 0.0K |
| 11:28 | 1,522.60 | 1,522.60 | 1,522.60 | 1,522.60 | 0.0K |
| 11:29 | 1,520.52 | 1,520.52 | 1,520.52 | 1,520.52 | 0.0K |
| 11:30 | 1,520.71 | 1,520.71 | 1,520.71 | 1,520.71 | 0.0K |
| 11:31 | 1,521.54 | 1,521.54 | 1,521.54 | 1,521.54 | 0.0K |
| 11:32 | 1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | 0.0K |
| 11:33 | 1,519.87 | 1,519.87 | 1,519.87 | 1,519.87 | 0.0K |
| 11:35 | 1,521.06 | 1,521.06 | 1,521.06 | 1,521.06 | 0.0K |
| 11:36 | 1,520.56 | 1,520.56 | 1,520.56 | 1,520.56 | 0.0K |
| 11:37 | 1,521.81 | 1,521.81 | 1,521.81 | 1,521.81 | 0.0K |
| 11:39 | 1,520.57 | 1,520.57 | 1,520.57 | 1,520.57 | 0.0K |
| 11:40 | 1,519.83 | 1,519.83 | 1,519.83 | 1,519.83 | 0.0K |
| 11:42 | 1,520.24 | 1,520.24 | 1,520.24 | 1,520.24 | 0.0K |
| 11:44 | 1,519.57 | 1,519.57 | 1,519.57 | 1,519.57 | 0.0K |
| 11:45 | 1,519.16 | 1,519.16 | 1,519.16 | 1,519.16 | 0.0K |
| 11:46 | 1,519.99 | 1,519.99 | 1,519.99 | 1,519.99 | 0.0K |
| 11:47 | 1,521.24 | 1,521.24 | 1,521.24 | 1,521.24 | 0.0K |
| 11:48 | 1,519.99 | 1,519.99 | 1,519.99 | 1,519.99 | 0.0K |
| 11:49 | 1,519.31 | 1,519.31 | 1,519.31 | 1,519.31 | 0.0K |
| 11:50 | 1,519.47 | 1,519.47 | 1,519.47 | 1,519.47 | 0.0K |
| 11:51 | 1,520.04 | 1,520.04 | 1,520.04 | 1,520.04 | 0.0K |
| 11:52 | 1,522.04 | 1,522.04 | 1,522.04 | 1,522.04 | 0.0K |
| 11:53 | 1,520.80 | 1,520.80 | 1,520.80 | 1,520.80 | 0.0K |
| 11:54 | 1,519.96 | 1,519.96 | 1,519.96 | 1,519.96 | 0.0K |
| 11:55 | 1,519.54 | 1,519.54 | 1,519.54 | 1,519.54 | 0.0K |
| 11:57 | 1,519.95 | 1,519.95 | 1,519.95 | 1,519.95 | 0.0K |
| 11:59 | 1,519.54 | 1,519.54 | 1,519.54 | 1,519.54 | 0.0K |
| 12:00 | 1,519.12 | 1,519.12 | 1,519.12 | 1,519.12 | 0.0K |
| 12:02 | 1,518.71 | 1,518.71 | 1,518.71 | 1,518.71 | 0.0K |
| 12:03 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 0.0K |
| 12:04 | 1,517.67 | 1,517.67 | 1,517.67 | 1,517.67 | 0.0K |
| 12:05 | 1,518.93 | 1,518.93 | 1,518.93 | 1,518.93 | 0.0K |
| 12:06 | 1,519.35 | 1,519.35 | 1,519.35 | 1,519.35 | 0.0K |
| 12:07 | 1,516.85 | 1,516.85 | 1,516.85 | 1,516.85 | 0.0K |
| 12:08 | 1,518.51 | 1,518.51 | 1,518.51 | 1,518.51 | 0.0K |
| 12:09 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 0.0K |
| 12:10 | 1,518.38 | 1,518.38 | 1,518.38 | 1,518.38 | 0.0K |
| 12:11 | 1,518.79 | 1,518.79 | 1,518.79 | 1,518.79 | 0.0K |
| 12:12 | 1,518.16 | 1,518.16 | 1,518.16 | 1,518.16 | 0.0K |
| 12:13 | 1,517.54 | 1,517.54 | 1,517.54 | 1,517.54 | 0.0K |
| 12:14 | 1,518.38 | 1,518.38 | 1,518.38 | 1,518.38 | 0.0K |
| 12:15 | 1,518.79 | 1,518.79 | 1,518.79 | 1,518.79 | 0.0K |
| 12:17 | 1,517.68 | 1,517.68 | 1,517.68 | 1,517.68 | 0.0K |
| 12:19 | 1,518.09 | 1,518.09 | 1,518.09 | 1,518.09 | 0.0K |
| 12:20 | 1,518.77 | 1,518.77 | 1,518.77 | 1,518.77 | 0.0K |
| 12:21 | 1,519.18 | 1,519.18 | 1,519.18 | 1,519.18 | 0.0K |
| 12:23 | 1,518.77 | 1,518.77 | 1,518.77 | 1,518.77 | 0.0K |
| 12:24 | 1,518.97 | 1,518.97 | 1,518.97 | 1,518.97 | 0.0K |
| 12:26 | 1,517.31 | 1,517.31 | 1,517.31 | 1,517.31 | 0.0K |
| 12:27 | 1,516.89 | 1,516.89 | 1,516.89 | 1,516.89 | 0.0K |
| 12:29 | 1,516.92 | 1,516.92 | 1,516.92 | 1,516.92 | 0.0K |
| 12:30 | 1,515.89 | 1,515.89 | 1,515.89 | 1,515.89 | 0.0K |
| 12:31 | 1,515.47 | 1,515.47 | 1,515.47 | 1,515.47 | 0.0K |
| 12:32 | 1,514.22 | 1,514.22 | 1,514.22 | 1,514.22 | 0.0K |
| 12:33 | 1,514.64 | 1,514.64 | 1,514.64 | 1,514.64 | 0.0K |
| 12:34 | 1,515.47 | 1,515.47 | 1,515.47 | 1,515.47 | 0.0K |
| 12:36 | 1,515.31 | 1,515.31 | 1,515.31 | 1,515.31 | 0.0K |
| 12:37 | 1,514.76 | 1,514.76 | 1,514.76 | 1,514.76 | 0.0K |
| 12:38 | 1,516.56 | 1,516.56 | 1,516.56 | 1,516.56 | 0.0K |
| 12:39 | 1,515.88 | 1,515.88 | 1,515.88 | 1,515.88 | 0.0K |
| 12:40 | 1,514.89 | 1,514.89 | 1,514.89 | 1,514.89 | 0.0K |
| 12:41 | 1,515.15 | 1,515.15 | 1,515.15 | 1,515.15 | 0.0K |
| 12:42 | 1,515.44 | 1,515.44 | 1,515.44 | 1,515.44 | 0.0K |
| 12:44 | 1,515.86 | 1,515.86 | 1,515.86 | 1,515.86 | 0.0K |
| 12:45 | 1,516.27 | 1,516.27 | 1,516.27 | 1,516.27 | 0.0K |
| 12:46 | 1,515.86 | 1,515.86 | 1,515.86 | 1,515.86 | 0.0K |
| 12:47 | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 0.0K |
| 12:49 | 1,515.59 | 1,515.59 | 1,515.59 | 1,515.59 | 0.0K |
| 12:50 | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 0.0K |
| 12:51 | 1,515.88 | 1,515.88 | 1,515.88 | 1,515.88 | 0.0K |
| 12:52 | 1,516.30 | 1,516.30 | 1,516.30 | 1,516.30 | 0.0K |
| 12:53 | 1,517.55 | 1,517.55 | 1,517.55 | 1,517.55 | 0.0K |
| 12:54 | 1,515.89 | 1,515.89 | 1,515.89 | 1,515.89 | 0.0K |
| 12:55 | 1,515.47 | 1,515.47 | 1,515.47 | 1,515.47 | 0.0K |
| 12:56 | 1,515.73 | 1,515.73 | 1,515.73 | 1,515.73 | 0.0K |
| 12:57 | 1,515.05 | 1,515.05 | 1,515.05 | 1,515.05 | 0.0K |
| 12:58 | 1,515.48 | 1,515.48 | 1,515.48 | 1,515.48 | 0.0K |
| 12:59 | 1,515.03 | 1,515.03 | 1,515.03 | 1,515.03 | 0.0K |
| 13:00 | 1,515.45 | 1,515.45 | 1,515.45 | 1,515.45 | 0.0K |
| 13:01 | 1,514.30 | 1,514.30 | 1,514.30 | 1,514.30 | 0.0K |
| 13:02 | 1,515.13 | 1,515.13 | 1,515.13 | 1,515.13 | 0.0K |
| 13:03 | 1,514.65 | 1,514.65 | 1,514.65 | 1,514.65 | 0.0K |
| 13:05 | 1,514.65 | 1,514.65 | 1,514.65 | 1,514.65 | 0.0K |
| 13:06 | 1,512.98 | 1,512.98 | 1,512.98 | 1,512.98 | 0.0K |
| 13:07 | 1,513.40 | 1,513.40 | 1,513.40 | 1,513.40 | 0.0K |
| 13:10 | 1,513.27 | 1,513.27 | 1,513.27 | 1,513.27 | 0.0K |
| 13:11 | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.0K |
| 13:13 | 1,514.51 | 1,514.51 | 1,514.51 | 1,514.51 | 0.0K |
| 13:14 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:15 | 1,512.59 | 1,512.59 | 1,512.59 | 1,512.59 | 0.0K |
| 13:16 | 1,512.33 | 1,512.33 | 1,512.33 | 1,512.33 | 0.0K |
| 13:17 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.0K |
| 13:18 | 1,512.75 | 1,512.75 | 1,512.75 | 1,512.75 | 0.0K |
| 13:21 | 1,513.17 | 1,513.17 | 1,513.17 | 1,513.17 | 0.0K |
| 13:22 | 1,514.62 | 1,514.62 | 1,514.62 | 1,514.62 | 0.0K |
| 13:23 | 1,514.55 | 1,514.55 | 1,514.55 | 1,514.55 | 0.0K |
| 13:24 | 1,513.72 | 1,513.72 | 1,513.72 | 1,513.72 | 0.0K |
| 13:25 | 1,513.30 | 1,513.30 | 1,513.30 | 1,513.30 | 0.0K |
| 13:26 | 1,512.89 | 1,512.89 | 1,512.89 | 1,512.89 | 0.0K |
| 13:27 | 1,513.30 | 1,513.30 | 1,513.30 | 1,513.30 | 0.0K |
| 13:28 | 1,513.57 | 1,513.57 | 1,513.57 | 1,513.57 | 0.0K |
| 13:29 | 1,513.37 | 1,513.37 | 1,513.37 | 1,513.37 | 0.0K |
| 13:30 | 1,513.81 | 1,513.81 | 1,513.81 | 1,513.81 | 0.0K |
| 13:31 | 1,512.73 | 1,512.73 | 1,512.73 | 1,512.73 | 0.0K |
| 13:32 | 1,510.65 | 1,510.65 | 1,510.65 | 1,510.65 | 0.0K |
| 13:33 | 1,508.99 | 1,508.99 | 1,508.99 | 1,508.99 | 0.0K |
| 13:34 | 1,510.08 | 1,510.08 | 1,510.08 | 1,510.08 | 0.0K |
| 13:35 | 1,509.25 | 1,509.25 | 1,509.25 | 1,509.25 | 0.0K |
| 13:36 | 1,511.11 | 1,511.11 | 1,511.11 | 1,511.11 | 0.0K |
| 13:37 | 1,511.27 | 1,511.27 | 1,511.27 | 1,511.27 | 0.0K |
| 13:39 | 1,510.85 | 1,510.85 | 1,510.85 | 1,510.85 | 0.0K |
| 13:40 | 1,510.91 | 1,510.91 | 1,510.91 | 1,510.91 | 0.0K |
| 13:41 | 1,511.06 | 1,511.06 | 1,511.06 | 1,511.06 | 0.0K |
| 13:42 | 1,509.81 | 1,509.81 | 1,509.81 | 1,509.81 | 0.0K |
| 13:43 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:44 | 1,511.97 | 1,511.97 | 1,511.97 | 1,511.97 | 0.0K |
| 13:45 | 1,513.21 | 1,513.21 | 1,513.21 | 1,513.21 | 0.0K |
| 13:46 | 1,512.65 | 1,512.65 | 1,512.65 | 1,512.65 | 0.0K |
| 13:47 | 1,513.13 | 1,513.13 | 1,513.13 | 1,513.13 | 0.0K |
| 13:48 | 1,513.96 | 1,513.96 | 1,513.96 | 1,513.96 | 0.0K |
| 13:49 | 1,512.71 | 1,512.71 | 1,512.71 | 1,512.71 | 0.0K |
| 13:50 | 1,513.13 | 1,513.13 | 1,513.13 | 1,513.13 | 0.0K |
| 13:52 | 1,513.61 | 1,513.61 | 1,513.61 | 1,513.61 | 0.0K |
| 13:54 | 1,512.78 | 1,512.78 | 1,512.78 | 1,512.78 | 0.0K |
| 13:55 | 1,514.03 | 1,514.03 | 1,514.03 | 1,514.03 | 0.0K |
| 13:56 | 1,514.85 | 1,514.85 | 1,514.85 | 1,514.85 | 0.0K |
| 13:58 | 1,513.37 | 1,513.37 | 1,513.37 | 1,513.37 | 0.0K |
| 13:59 | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | 0.0K |
| 14:00 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.0K |
| 14:01 | 1,518.16 | 1,518.16 | 1,518.16 | 1,518.16 | 0.0K |
| 14:02 | 1,518.17 | 1,518.17 | 1,518.17 | 1,518.17 | 0.0K |
| 14:03 | 1,517.74 | 1,517.74 | 1,517.74 | 1,517.74 | 0.0K |
| 14:05 | 1,516.91 | 1,516.91 | 1,516.91 | 1,516.91 | 0.0K |
| 14:06 | 1,517.75 | 1,517.75 | 1,517.75 | 1,517.75 | 0.0K |
| 14:07 | 1,517.33 | 1,517.33 | 1,517.33 | 1,517.33 | 0.0K |
| 14:08 | 1,515.95 | 1,515.95 | 1,515.95 | 1,515.95 | 0.0K |
| 14:09 | 1,518.03 | 1,518.03 | 1,518.03 | 1,518.03 | 0.0K |
| 14:10 | 1,519.28 | 1,519.28 | 1,519.28 | 1,519.28 | 0.0K |
| 14:12 | 1,518.03 | 1,518.03 | 1,518.03 | 1,518.03 | 0.0K |
| 14:14 | 1,516.37 | 1,516.37 | 1,516.37 | 1,516.37 | 0.0K |
| 14:15 | 1,518.03 | 1,518.03 | 1,518.03 | 1,518.03 | 0.0K |
| 14:17 | 1,514.23 | 1,514.23 | 1,514.23 | 1,514.23 | 0.0K |
| 14:18 | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.0K |
| 14:19 | 1,513.26 | 1,513.26 | 1,513.26 | 1,513.26 | 0.0K |
| 14:20 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | 0.0K |
| 14:21 | 1,513.33 | 1,513.33 | 1,513.33 | 1,513.33 | 0.0K |
| 14:22 | 1,511.66 | 1,511.66 | 1,511.66 | 1,511.66 | 0.0K |
| 14:24 | 1,511.53 | 1,511.53 | 1,511.53 | 1,511.53 | 0.0K |
| 14:25 | 1,512.36 | 1,512.36 | 1,512.36 | 1,512.36 | 0.0K |
| 14:27 | 1,512.43 | 1,512.43 | 1,512.43 | 1,512.43 | 0.0K |
| 14:28 | 1,513.52 | 1,513.52 | 1,513.52 | 1,513.52 | 0.0K |
| 14:31 | 1,512.27 | 1,512.27 | 1,512.27 | 1,512.27 | 0.0K |
| 14:34 | 1,513.10 | 1,513.10 | 1,513.10 | 1,513.10 | 0.0K |
| 14:35 | 1,513.52 | 1,513.52 | 1,513.52 | 1,513.52 | 0.0K |
| 14:36 | 1,513.32 | 1,513.32 | 1,513.32 | 1,513.32 | 0.0K |
| 14:37 | 1,513.22 | 1,513.22 | 1,513.22 | 1,513.22 | 0.0K |
| 14:38 | 1,514.47 | 1,514.47 | 1,514.47 | 1,514.47 | 0.0K |
| 14:39 | 1,513.32 | 1,513.32 | 1,513.32 | 1,513.32 | 0.0K |
| 14:40 | 1,513.74 | 1,513.74 | 1,513.74 | 1,513.74 | 0.0K |
| 14:41 | 1,514.15 | 1,514.15 | 1,514.15 | 1,514.15 | 0.0K |
| 14:42 | 1,514.57 | 1,514.57 | 1,514.57 | 1,514.57 | 0.0K |
| 14:43 | 1,513.32 | 1,513.32 | 1,513.32 | 1,513.32 | 0.0K |
| 14:44 | 1,513.57 | 1,513.57 | 1,513.57 | 1,513.57 | 0.0K |
| 14:46 | 1,513.99 | 1,513.99 | 1,513.99 | 1,513.99 | 0.0K |
| 14:47 | 1,513.99 | 1,513.99 | 1,513.99 | 1,513.99 | 0.0K |
| 14:48 | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0.0K |
| 14:49 | 1,515.23 | 1,515.23 | 1,515.23 | 1,515.23 | 0.0K |
| 14:50 | 1,516.48 | 1,516.48 | 1,516.48 | 1,516.48 | 0.0K |
| 14:51 | 1,517.32 | 1,517.32 | 1,517.32 | 1,517.32 | 0.0K |
| 14:52 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 14:53 | 1,516.48 | 1,516.48 | 1,516.48 | 1,516.48 | 0.0K |
| 14:54 | 1,514.82 | 1,514.82 | 1,514.82 | 1,514.82 | 0.0K |
| 14:55 | 1,516.48 | 1,516.48 | 1,516.48 | 1,516.48 | 0.0K |
| 14:57 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 14:58 | 1,516.64 | 1,516.64 | 1,516.64 | 1,516.64 | 0.0K |
| 14:59 | 1,515.55 | 1,515.55 | 1,515.55 | 1,515.55 | 0.0K |
| 15:00 | 1,512.29 | 1,512.29 | 1,512.29 | 1,512.29 | 0.0K |
| 15:01 | 1,513.12 | 1,513.12 | 1,513.12 | 1,513.12 | 0.0K |
| 15:03 | 1,513.53 | 1,513.53 | 1,513.53 | 1,513.53 | 0.0K |
| 15:05 | 1,513.12 | 1,513.12 | 1,513.12 | 1,513.12 | 0.0K |
| 15:06 | 1,512.28 | 1,512.28 | 1,512.28 | 1,512.28 | 0.0K |
| 15:07 | 1,511.92 | 1,511.92 | 1,511.92 | 1,511.92 | 0.0K |
| 15:08 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.0K |
| 15:09 | 1,512.33 | 1,512.33 | 1,512.33 | 1,512.33 | 0.0K |
| 15:10 | 1,511.92 | 1,511.92 | 1,511.92 | 1,511.92 | 0.0K |
| 15:11 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.0K |
| 15:12 | 1,509.83 | 1,509.83 | 1,509.83 | 1,509.83 | 0.0K |
| 15:13 | 1,510.67 | 1,510.67 | 1,510.67 | 1,510.67 | 0.0K |
| 15:14 | 1,509.83 | 1,509.83 | 1,509.83 | 1,509.83 | 0.0K |
| 15:16 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 0.0K |
| 15:18 | 1,510.35 | 1,510.35 | 1,510.35 | 1,510.35 | 0.0K |
| 15:19 | 1,509.51 | 1,509.51 | 1,509.51 | 1,509.51 | 0.0K |
| 15:20 | 1,509.93 | 1,509.93 | 1,509.93 | 1,509.93 | 0.0K |
| 15:22 | 1,509.51 | 1,509.51 | 1,509.51 | 1,509.51 | 0.0K |
| 15:23 | 1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | 0.0K |
| 15:26 | 1,508.68 | 1,508.68 | 1,508.68 | 1,508.68 | 0.0K |
| 15:27 | 1,508.26 | 1,508.26 | 1,508.26 | 1,508.26 | 0.0K |
| 15:28 | 1,507.90 | 1,507.90 | 1,507.90 | 1,507.90 | 0.0K |
| 15:30 | 1,506.16 | 1,506.16 | 1,506.16 | 1,506.16 | 0.0K |
| 15:31 | 1,506.31 | 1,506.31 | 1,506.31 | 1,506.31 | 0.0K |
| 15:32 | 1,504.64 | 1,504.64 | 1,504.64 | 1,504.64 | 0.0K |
| 15:33 | 1,504.57 | 1,504.57 | 1,504.57 | 1,504.57 | 0.0K |
| 15:34 | 1,503.84 | 1,503.84 | 1,503.84 | 1,503.84 | 0.0K |
| 15:35 | 1,504.67 | 1,504.67 | 1,504.67 | 1,504.67 | 0.0K |
| 15:36 | 1,503.41 | 1,503.41 | 1,503.41 | 1,503.41 | 0.0K |
| 15:37 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 0.0K |
| 15:38 | 1,503.41 | 1,503.41 | 1,503.41 | 1,503.41 | 0.0K |
| 15:39 | 1,503.83 | 1,503.83 | 1,503.83 | 1,503.83 | 0.0K |
| 15:42 | 1,503.41 | 1,503.41 | 1,503.41 | 1,503.41 | 0.0K |
| 15:43 | 1,502.64 | 1,502.64 | 1,502.64 | 1,502.64 | 0.0K |
| 15:44 | 1,502.79 | 1,502.79 | 1,502.79 | 1,502.79 | 0.0K |
| 15:45 | 1,502.38 | 1,502.38 | 1,502.38 | 1,502.38 | 0.0K |
| 15:46 | 1,502.79 | 1,502.79 | 1,502.79 | 1,502.79 | 0.0K |
| 15:47 | 1,503.98 | 1,503.98 | 1,503.98 | 1,503.98 | 0.0K |
| 15:48 | 1,503.95 | 1,503.95 | 1,503.95 | 1,503.95 | 0.0K |
| 15:49 | 1,503.54 | 1,503.54 | 1,503.54 | 1,503.54 | 0.0K |
| 15:50 | 1,502.28 | 1,502.28 | 1,502.28 | 1,502.28 | 0.0K |
| 15:51 | 1,501.12 | 1,501.12 | 1,501.12 | 1,501.12 | 0.0K |
| 15:52 | 1,501.54 | 1,501.54 | 1,501.54 | 1,501.54 | 0.0K |
| 15:53 | 1,501.13 | 1,501.13 | 1,501.13 | 1,501.13 | 0.0K |
| 15:54 | 1,501.54 | 1,501.54 | 1,501.54 | 1,501.54 | 0.0K |
| 15:55 | 1,501.96 | 1,501.96 | 1,501.96 | 1,501.96 | 0.0K |
| 15:56 | 1,501.78 | 1,501.78 | 1,501.78 | 1,501.78 | 0.0K |
| 15:57 | 1,500.79 | 1,500.79 | 1,500.79 | 1,500.79 | 0.0K |
| 15:59 | 1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 0.0K |
| 16:00 | 1,498.51 | 1,498.51 | 1,498.51 | 1,498.51 | 0.0K |
| 16:01 | 1,498.94 | 1,498.94 | 1,498.94 | 1,498.94 | 0.0K |
| 16:02 | 1,499.97 | 1,499.97 | 1,499.97 | 1,499.97 | 0.0K |
| 16:03 | 1,500.42 | 1,500.42 | 1,500.42 | 1,500.42 | 0.0K |
| 16:04 | 1,501.66 | 1,501.66 | 1,501.66 | 1,501.66 | 0.0K |
| 16:05 | 1,500.83 | 1,500.83 | 1,500.83 | 1,500.83 | 0.0K |
| 16:06 | 1,499.58 | 1,499.58 | 1,499.58 | 1,499.58 | 0.0K |
| 16:07 | 1,498.54 | 1,498.54 | 1,498.54 | 1,498.54 | 0.0K |
| 16:08 | 1,498.74 | 1,498.74 | 1,498.74 | 1,498.74 | 0.0K |
| 16:09 | 1,499.78 | 1,499.78 | 1,499.78 | 1,499.78 | 0.0K |
| 16:10 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 0.0K |
| 16:11 | 1,499.45 | 1,499.45 | 1,499.45 | 1,499.45 | 0.0K |
| 16:13 | 1,498.54 | 1,498.54 | 1,498.54 | 1,498.54 | 0.0K |
| 16:14 | 1,496.87 | 1,496.87 | 1,496.87 | 1,496.87 | 0.0K |
| 16:15 | 1,494.36 | 1,494.36 | 1,494.36 | 1,494.36 | 0.0K |
| 16:16 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 0.0K |
| 16:17 | 1,494.56 | 1,494.56 | 1,494.56 | 1,494.56 | 0.0K |
| 16:18 | 1,493.58 | 1,493.58 | 1,493.58 | 1,493.58 | 0.0K |
| 16:19 | 1,495.88 | 1,495.88 | 1,495.88 | 1,495.88 | 0.0K |
| 16:20 | 1,495.93 | 1,495.93 | 1,495.93 | 1,495.93 | 0.0K |
| 16:21 | 1,498.64 | 1,498.64 | 1,498.64 | 1,498.64 | 0.0K |
| 16:22 | 1,499.08 | 1,499.08 | 1,499.08 | 1,499.08 | 0.0K |
| 16:23 | 1,502.41 | 1,502.41 | 1,502.41 | 1,502.41 | 0.0K |
| 16:24 | 1,503.25 | 1,503.25 | 1,503.25 | 1,503.25 | 0.0K |
| 16:25 | 1,508.66 | 1,508.66 | 1,508.66 | 1,508.66 | 0.0K |
| 16:26 | 1,508.35 | 1,508.35 | 1,508.35 | 1,508.35 | 0.0K |
| 16:27 | 1,508.63 | 1,508.63 | 1,508.63 | 1,508.63 | 0.0K |
| 16:28 | 1,509.46 | 1,509.46 | 1,509.46 | 1,509.46 | 0.0K |
| 16:29 | 1,511.48 | 1,511.48 | 1,511.48 | 1,511.48 | 0.0K |
| 16:30 | 1,512.60 | 1,512.60 | 1,512.60 | 1,512.60 | 0.0K |
| 16:31 | 1,514.86 | 1,514.86 | 1,514.86 | 1,514.86 | 0.0K |
| 16:32 | 1,514.86 | 1,514.86 | 1,514.86 | 1,514.86 | 0.0K |
| 16:34 | 1,515.28 | 1,515.28 | 1,515.28 | 1,515.28 | 0.0K |
| 16:35 | 1,516.33 | 1,516.33 | 1,516.33 | 1,516.33 | 0.0K |
| 16:38 | 1,517.17 | 1,517.17 | 1,517.17 | 1,517.17 | 0.0K |
| 16:39 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 16:41 | 1,518.15 | 1,518.15 | 1,518.15 | 1,518.15 | 0.0K |
| 16:44 | 1,517.32 | 1,517.32 | 1,517.32 | 1,517.32 | 0.0K |
| 16:45 | 1,517.38 | 1,517.38 | 1,517.38 | 1,517.38 | 0.0K |
| 16:46 | 1,514.46 | 1,514.46 | 1,514.46 | 1,514.46 | 0.0K |
| 16:47 | 1,514.88 | 1,514.88 | 1,514.88 | 1,514.88 | 0.0K |
| 16:48 | 1,516.14 | 1,516.14 | 1,516.14 | 1,516.14 | 0.0K |
| 16:49 | 1,517.29 | 1,517.29 | 1,517.29 | 1,517.29 | 0.0K |
| 16:50 | 1,516.46 | 1,516.46 | 1,516.46 | 1,516.46 | 0.0K |
| 16:51 | 1,516.04 | 1,516.04 | 1,516.04 | 1,516.04 | 0.0K |
| 16:52 | 1,516.86 | 1,516.86 | 1,516.86 | 1,516.86 | 0.0K |
| 16:53 | 1,516.03 | 1,516.03 | 1,516.03 | 1,516.03 | 0.0K |
| 16:54 | 1,517.28 | 1,517.28 | 1,517.28 | 1,517.28 | 0.0K |
| 16:55 | 1,516.61 | 1,516.61 | 1,516.61 | 1,516.61 | 0.0K |
| 16:57 | 1,514.86 | 1,514.86 | 1,514.86 | 1,514.86 | 0.0K |
| 16:58 | 1,516.52 | 1,516.52 | 1,516.52 | 1,516.52 | 0.0K |
| 16:59 | 1,515.69 | 1,515.69 | 1,515.69 | 1,515.69 | 0.0K |
| 17:00 | 1,515.70 | 1,515.70 | 1,515.70 | 1,515.70 | 0.0K |
| 17:02 | 1,514.78 | 1,514.78 | 1,514.78 | 1,514.78 | 0.0K |
| 17:03 | 1,515.19 | 1,515.19 | 1,515.19 | 1,515.19 | 0.0K |
| 17:05 | 1,514.86 | 1,514.86 | 1,514.86 | 1,514.86 | 0.0K |
| 17:06 | 1,515.08 | 1,515.08 | 1,515.08 | 1,515.08 | 0.0K |
| 17:07 | 1,513.82 | 1,513.82 | 1,513.82 | 1,513.82 | 0.0K |
| 17:08 | 1,514.24 | 1,514.24 | 1,514.24 | 1,514.24 | 0.0K |
| 17:09 | 1,514.25 | 1,514.25 | 1,514.25 | 1,514.25 | 0.0K |
| 17:10 | 1,513.83 | 1,513.83 | 1,513.83 | 1,513.83 | 0.0K |
| 17:11 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 17:12 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 17:13 | 1,511.62 | 1,511.62 | 1,511.62 | 1,511.62 | 0.0K |
| 17:15 | 1,512.61 | 1,512.61 | 1,512.61 | 1,512.61 | 0.0K |
| 17:16 | 1,512.20 | 1,512.20 | 1,512.20 | 1,512.20 | 0.0K |
| 17:17 | 1,512.46 | 1,512.46 | 1,512.46 | 1,512.46 | 0.0K |
| 17:18 | 1,512.38 | 1,512.38 | 1,512.38 | 1,512.38 | 0.0K |
| 17:20 | 1,513.48 | 1,513.48 | 1,513.48 | 1,513.48 | 0.0K |
| 17:21 | 1,513.22 | 1,513.22 | 1,513.22 | 1,513.22 | 0.0K |
| 17:22 | 1,511.97 | 1,511.97 | 1,511.97 | 1,511.97 | 0.0K |
| 17:23 | 1,512.32 | 1,512.32 | 1,512.32 | 1,512.32 | 0.0K |
| 17:24 | 1,510.99 | 1,510.99 | 1,510.99 | 1,510.99 | 0.0K |
| 17:25 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | 0.0K |
| 17:30 | 1,509.95 | 1,509.95 | 1,509.95 | 1,509.95 | 0.0K |