OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,561.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
09:01 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
09:02 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
09:03 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
09:04 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
09:05 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
09:06 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
09:07 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
09:08 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
09:09 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
09:10 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
09:11 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
09:12 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
09:13 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
09:14 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
09:15 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
09:16 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
09:17 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
09:18 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
09:19 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
09:20 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
09:21 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
09:22 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
09:23 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
09:24 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
09:25 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
09:26 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
09:27 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
09:28 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
09:29 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
09:30 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
09:31 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
09:32 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
09:33 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
09:34 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
09:35 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
09:36 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
09:37 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
09:38 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
09:39 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
09:40 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
09:41 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
09:42 1,471.68 1,471.68 1,471.68 1,471.68 0.0K
09:43 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
09:44 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
09:45 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
09:46 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
09:47 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
09:48 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
09:49 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
09:50 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
09:51 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
09:52 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
09:53 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
09:54 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
09:55 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
09:56 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
09:57 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
09:58 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
09:59 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
10:00 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
10:01 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
10:02 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
10:03 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
10:04 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
10:05 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
10:06 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
10:07 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
10:08 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
10:09 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
10:10 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
10:11 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
10:12 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
10:13 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
10:14 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
10:15 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
10:16 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
10:17 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
10:18 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
10:19 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
10:20 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
10:21 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
10:22 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
10:23 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
10:24 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
10:25 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
10:26 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
10:27 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
10:28 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
10:29 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
10:30 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
10:31 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
10:32 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
10:33 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
10:34 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
10:35 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
10:36 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
10:37 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:38 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
10:39 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
10:40 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
10:41 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
10:42 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
10:43 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
10:44 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
10:45 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
10:46 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
10:48 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
10:49 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
10:50 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
10:51 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
10:52 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
10:53 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
10:54 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
10:55 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
10:56 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
10:57 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
10:58 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
10:59 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
11:00 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
11:01 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
11:02 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
11:03 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
11:04 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
11:05 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
11:06 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
11:07 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
11:08 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
11:09 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
11:10 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
11:11 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
11:12 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
11:13 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
11:15 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
11:16 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
11:17 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
11:18 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
11:20 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
11:21 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
11:22 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
11:23 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
11:24 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
11:25 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
11:26 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
11:27 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
11:28 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
11:29 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
11:30 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
11:31 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
11:32 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
11:33 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
11:34 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
11:35 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
11:36 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
11:38 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
11:39 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
11:40 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
11:41 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
11:42 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
11:43 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
11:44 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
11:45 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
11:46 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
11:47 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
11:48 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
11:49 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
11:50 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
11:51 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
11:52 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
11:54 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
11:55 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
11:56 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
11:57 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
11:58 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
11:59 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
12:00 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
12:01 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
12:02 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
12:03 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:04 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
12:05 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
12:06 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
12:07 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
12:08 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
12:10 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
12:11 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
12:13 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
12:14 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
12:15 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
12:16 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
12:17 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
12:19 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
12:20 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
12:21 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
12:23 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
12:24 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
12:25 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
12:27 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
12:28 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:29 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
12:30 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
12:32 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
12:33 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
12:35 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
12:36 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
12:37 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
12:38 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
12:39 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
12:40 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
12:41 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
12:42 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
12:43 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
12:44 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
12:45 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
12:46 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
12:47 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
12:49 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
12:50 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
12:51 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
12:52 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
12:53 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
12:54 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
12:55 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
12:56 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
12:57 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
12:59 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
13:01 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
13:02 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
13:03 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
13:04 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
13:05 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
13:06 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
13:07 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
13:09 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
13:10 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
13:11 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
13:12 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
13:13 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
13:14 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
13:15 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
13:16 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:17 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
13:18 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
13:19 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
13:20 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
13:21 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
13:22 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
13:23 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
13:24 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
13:25 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
13:26 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
13:27 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
13:28 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
13:29 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
13:30 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
13:31 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
13:32 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
13:33 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
13:34 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
13:35 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
13:36 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
13:37 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
13:38 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
13:39 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
13:40 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
13:41 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
13:42 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
13:43 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
13:44 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
13:45 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
13:46 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:47 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
13:48 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
13:49 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
13:51 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
13:52 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
13:53 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
13:54 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
13:55 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
13:57 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
13:58 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
13:59 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
14:00 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
14:01 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
14:02 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
14:03 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
14:04 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
14:05 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
14:06 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
14:07 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
14:08 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
14:09 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
14:10 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
14:12 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
14:13 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
14:14 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
14:15 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
14:16 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
14:17 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
14:18 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
14:19 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
14:20 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
14:21 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
14:22 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
14:23 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
14:24 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
14:25 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
14:26 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
14:27 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
14:28 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
14:29 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
14:30 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
14:31 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
14:32 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
14:33 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
14:34 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
14:36 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
14:37 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
14:38 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
14:39 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
14:40 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
14:41 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
14:42 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
14:43 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
14:44 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
14:45 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
14:46 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
14:47 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
14:48 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
14:49 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
14:50 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
14:51 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
14:52 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
14:53 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
14:54 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
14:55 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
14:56 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
14:57 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
14:58 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
14:59 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
15:00 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
15:01 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
15:02 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
15:03 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
15:05 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
15:06 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
15:07 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
15:08 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
15:09 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
15:10 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
15:11 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
15:12 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
15:13 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
15:14 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
15:15 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
15:16 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
15:17 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
15:18 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
15:19 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
15:20 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
15:21 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
15:22 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
15:23 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
15:24 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
15:25 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
15:26 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
15:27 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
15:28 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
15:29 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
15:30 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
15:31 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
15:32 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
15:33 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
15:34 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
15:35 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
15:36 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
15:37 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
15:39 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
15:40 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
15:41 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
15:42 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
15:43 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
15:44 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
15:45 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
15:46 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
15:48 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
15:49 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
15:50 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
15:51 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
15:52 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
15:53 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
15:54 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
15:55 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
15:58 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
15:59 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
16:00 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
16:01 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
16:02 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:03 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
16:04 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
16:05 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
16:06 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
16:07 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
16:08 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
16:09 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
16:10 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
16:11 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
16:12 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
16:13 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
16:14 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
16:15 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
16:16 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
16:17 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:18 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
16:19 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
16:20 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
16:21 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
16:22 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
16:23 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
16:24 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
16:25 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
16:26 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
16:29 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
16:30 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
16:32 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
16:33 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
16:34 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
16:35 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
16:36 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
16:38 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
16:39 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
16:40 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
16:41 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
16:42 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
16:43 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
16:44 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
16:45 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
16:46 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
16:47 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
16:48 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
16:49 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
16:50 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
16:51 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
16:52 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
16:53 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
16:54 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
16:55 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
16:56 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
16:57 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
16:58 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
16:59 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
17:00 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
17:01 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
17:02 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
17:03 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
17:04 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
17:05 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
17:06 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
17:07 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
17:08 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
17:09 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
17:10 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
17:11 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
17:12 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
17:13 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
17:14 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
17:15 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
17:16 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
17:17 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
17:18 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
17:19 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
17:20 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
17:21 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
17:22 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
17:23 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
17:24 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
17:25 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
17:30 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available