OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,561.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
09:02 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
09:03 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
09:04 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
09:06 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
09:07 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
09:08 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
09:09 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
09:10 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
09:11 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
09:12 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
09:13 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
09:14 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
09:15 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
09:16 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
09:17 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
09:18 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
09:19 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
09:20 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
09:21 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
09:22 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
09:23 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
09:25 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
09:26 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
09:27 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
09:28 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
09:29 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
09:30 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
09:31 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
09:32 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
09:33 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
09:34 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
09:35 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
09:36 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
09:38 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
09:39 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
09:40 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
09:41 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
09:42 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
09:43 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
09:44 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
09:45 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
09:46 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
09:47 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
09:48 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
09:49 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
09:50 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
09:51 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
09:52 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
09:53 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
09:54 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
09:55 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
09:56 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
09:57 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
09:58 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
09:59 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
10:00 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
10:01 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
10:02 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
10:03 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
10:04 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
10:05 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
10:06 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
10:07 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
10:08 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
10:09 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
10:10 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
10:11 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
10:12 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
10:13 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
10:14 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
10:15 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
10:16 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
10:17 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:18 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
10:19 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
10:20 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
10:23 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
10:24 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
10:25 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
10:26 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
10:27 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
10:28 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
10:29 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
10:30 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
10:31 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
10:32 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
10:34 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
10:36 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
10:37 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
10:38 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
10:39 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
10:40 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
10:41 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
10:42 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
10:43 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
10:44 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
10:45 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
10:46 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
10:47 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
10:48 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
10:49 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
10:50 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
10:51 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
10:52 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
10:53 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
10:54 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
10:55 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
10:57 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
10:58 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
10:59 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
11:00 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
11:01 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
11:02 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
11:03 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
11:04 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
11:05 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
11:06 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
11:07 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
11:08 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
11:09 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
11:10 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
11:11 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
11:12 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
11:13 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
11:16 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
11:17 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
11:18 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
11:19 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
11:20 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:21 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
11:22 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
11:23 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
11:24 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
11:25 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
11:26 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
11:27 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
11:28 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
11:29 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
11:30 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
11:31 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
11:32 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
11:33 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
11:34 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
11:36 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
11:37 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
11:40 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
11:42 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
11:44 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
11:45 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
11:46 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
11:47 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
11:48 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
11:49 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
11:50 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
11:51 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
11:52 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
11:53 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
11:55 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
11:56 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
11:57 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
12:01 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
12:03 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
12:04 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
12:05 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
12:07 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:08 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
12:09 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
12:10 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
12:11 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
12:12 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
12:13 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
12:15 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
12:16 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
12:17 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
12:18 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
12:19 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
12:20 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
12:22 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:23 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
12:24 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:26 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
12:27 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
12:28 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
12:29 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
12:30 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
12:32 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
12:35 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
12:36 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
12:37 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
12:39 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
12:42 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
12:43 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
12:44 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
12:45 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
12:46 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
12:47 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
12:48 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
12:49 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
12:50 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
12:51 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
12:52 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
12:53 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
12:54 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
12:55 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
12:56 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
12:57 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
12:59 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
13:01 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
13:02 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:03 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
13:04 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
13:05 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
13:06 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
13:08 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
13:09 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
13:10 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
13:11 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
13:12 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
13:13 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
13:14 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
13:15 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
13:16 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
13:17 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
13:18 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
13:19 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
13:20 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
13:21 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
13:22 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
13:24 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:25 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
13:26 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
13:27 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
13:28 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
13:29 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
13:32 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
13:35 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
13:36 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
13:38 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
13:39 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
13:41 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
13:43 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
13:44 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
13:45 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
13:47 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
13:48 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
13:49 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
13:50 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
13:51 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
13:54 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
13:55 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
13:56 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
13:57 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
13:58 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
13:59 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
14:00 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
14:01 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
14:02 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
14:03 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
14:04 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
14:05 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
14:06 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
14:07 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
14:08 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
14:09 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
14:10 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
14:11 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
14:12 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
14:13 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
14:16 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
14:17 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
14:19 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
14:20 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
14:21 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
14:22 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
14:23 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
14:24 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
14:25 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
14:27 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
14:28 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
14:29 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
14:30 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
14:31 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
14:32 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
14:33 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
14:34 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
14:35 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
14:36 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
14:37 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:38 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
14:39 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
14:40 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
14:41 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
14:42 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
14:43 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
14:44 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
14:45 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
14:46 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
14:47 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
14:48 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
14:49 1,389.89 1,389.89 1,389.89 1,389.89 0.0K
14:50 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
14:51 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
14:52 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
14:53 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
14:54 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
14:55 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
14:56 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
14:57 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
14:58 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
14:59 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
15:00 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
15:01 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
15:02 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
15:03 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
15:04 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
15:05 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
15:06 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
15:07 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
15:09 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
15:10 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
15:11 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
15:12 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
15:13 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
15:14 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
15:15 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
15:16 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
15:18 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
15:19 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
15:20 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
15:21 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
15:22 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
15:23 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
15:24 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
15:25 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
15:26 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
15:27 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
15:28 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
15:29 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
15:30 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
15:31 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
15:32 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
15:33 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:34 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
15:35 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
15:36 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
15:37 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
15:38 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
15:39 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
15:40 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
15:41 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
15:42 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
15:43 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
15:44 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
15:45 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
15:46 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
15:47 1,379.47 1,379.47 1,379.47 1,379.47 0.0K
15:48 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
15:49 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
15:50 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:51 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
15:52 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:53 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
15:54 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
15:55 1,378.17 1,378.17 1,378.17 1,378.17 0.0K
15:56 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
15:57 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
15:58 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
15:59 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
16:00 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
16:01 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
16:02 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
16:03 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
16:04 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
16:05 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
16:06 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
16:07 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
16:08 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
16:09 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
16:10 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
16:11 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
16:12 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
16:13 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
16:14 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
16:15 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
16:16 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
16:17 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
16:18 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
16:20 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
16:21 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
16:22 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
16:23 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
16:24 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
16:25 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
16:26 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
16:27 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
16:28 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
16:29 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
16:30 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
16:31 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
16:32 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
16:33 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
16:35 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
16:36 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
16:37 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
16:38 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
16:39 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:40 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
16:41 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
16:42 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
16:43 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
16:44 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
16:45 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
16:46 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
16:47 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
16:48 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
16:49 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
16:50 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
16:51 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
16:52 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
16:53 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
16:54 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
16:55 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
16:56 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
16:57 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
16:58 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
16:59 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
17:00 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
17:01 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
17:02 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
17:03 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
17:04 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
17:05 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
17:06 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
17:07 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
17:08 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
17:09 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
17:10 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
17:11 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
17:12 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
17:13 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
17:14 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
17:15 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
17:16 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
17:17 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
17:18 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
17:19 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
17:20 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
17:21 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
17:24 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
17:25 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
17:30 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available