OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,503.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
09:02 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
09:03 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
09:04 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
09:05 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
09:06 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
09:07 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
09:08 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:09 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
09:10 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
09:11 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
09:12 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
09:13 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
09:14 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
09:15 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:16 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
09:17 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
09:18 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
09:19 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
09:20 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
09:21 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
09:22 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
09:23 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
09:24 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
09:25 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
09:26 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
09:27 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
09:28 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
09:29 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
09:30 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
09:31 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
09:32 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
09:33 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
09:34 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
09:35 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
09:36 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
09:37 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
09:38 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
09:39 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
09:40 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
09:41 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
09:42 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
09:43 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
09:45 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
09:46 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
09:48 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
09:50 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
09:51 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
09:53 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
09:54 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
09:55 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
09:56 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
09:57 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
09:58 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
09:59 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
10:00 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
10:01 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:02 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
10:03 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
10:04 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
10:05 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
10:07 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
10:08 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
10:09 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
10:10 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
10:11 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
10:12 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
10:13 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
10:14 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
10:15 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
10:16 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
10:17 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
10:18 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
10:19 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
10:21 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
10:22 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
10:23 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
10:24 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
10:25 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
10:27 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
10:28 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
10:29 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
10:30 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
10:31 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
10:32 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
10:33 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
10:34 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
10:35 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
10:36 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
10:37 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
10:38 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
10:39 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
10:40 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
10:41 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
10:42 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
10:45 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
10:46 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
10:48 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
10:49 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
10:50 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
10:51 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
10:52 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
10:53 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
10:54 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
10:55 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
10:56 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
10:57 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
10:58 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
10:59 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
11:00 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
11:01 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
11:02 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
11:04 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
11:06 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
11:07 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
11:09 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
11:10 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
11:11 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
11:12 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
11:13 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
11:14 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
11:15 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
11:16 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
11:17 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
11:18 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
11:19 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
11:20 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
11:21 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
11:22 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
11:23 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
11:24 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
11:25 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
11:26 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
11:27 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
11:28 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
11:29 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
11:30 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
11:31 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
11:32 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
11:33 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
11:34 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
11:35 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
11:36 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
11:38 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
11:39 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
11:40 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
11:41 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:42 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
11:43 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
11:44 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
11:45 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
11:46 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
11:47 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
11:48 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
11:49 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
11:50 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
11:51 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
11:52 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
11:53 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
11:55 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
11:57 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
11:58 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
12:00 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
12:01 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
12:02 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
12:03 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
12:04 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
12:05 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
12:08 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
12:09 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
12:10 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:11 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
12:12 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
12:13 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
12:14 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
12:15 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
12:17 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
12:18 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
12:21 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
12:22 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
12:23 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
12:24 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
12:25 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
12:27 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
12:28 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
12:29 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
12:30 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
12:31 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
12:32 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
12:34 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
12:35 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
12:37 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
12:39 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
12:40 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
12:41 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
12:42 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
12:43 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
12:44 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
12:45 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
12:48 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
12:50 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
12:51 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
12:52 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
12:53 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
12:54 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
12:55 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
12:56 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
12:57 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
12:59 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
13:00 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
13:01 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
13:02 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
13:03 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
13:04 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
13:05 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
13:06 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
13:07 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
13:10 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
13:11 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
13:12 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
13:13 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
13:14 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
13:16 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
13:17 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
13:18 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
13:19 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
13:21 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
13:23 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
13:24 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
13:25 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
13:26 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
13:27 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
13:28 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
13:29 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
13:30 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
13:31 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:32 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
13:33 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
13:34 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
13:35 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
13:36 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
13:37 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
13:39 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
13:40 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
13:41 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:42 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
13:43 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
13:44 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
13:47 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
13:48 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
13:49 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
13:50 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
13:52 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
13:53 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
13:54 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
13:55 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
13:56 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
13:58 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
13:59 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
14:00 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
14:02 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
14:03 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
14:06 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:07 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
14:11 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:12 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
14:15 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
14:16 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
14:17 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
14:18 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
14:20 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
14:21 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:22 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
14:23 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
14:24 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
14:25 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
14:26 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:27 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
14:28 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
14:30 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
14:31 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
14:32 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
14:33 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
14:34 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
14:35 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
14:37 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:38 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
14:39 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
14:41 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
14:44 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
14:45 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
14:47 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
14:48 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
14:49 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
14:50 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
14:51 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
14:52 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
14:53 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
14:55 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
14:56 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
14:57 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
14:58 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
14:59 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
15:01 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
15:02 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
15:03 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
15:04 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
15:05 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
15:07 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
15:08 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
15:09 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
15:12 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
15:13 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
15:14 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
15:15 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
15:19 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
15:23 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
15:24 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
15:25 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
15:26 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
15:28 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
15:29 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
15:30 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
15:31 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
15:32 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:33 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
15:34 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
15:35 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
15:36 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
15:37 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
15:38 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
15:39 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
15:40 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
15:41 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
15:42 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
15:43 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
15:45 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
15:46 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
15:47 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
15:48 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
15:49 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
15:50 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
15:51 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
15:52 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
15:53 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
15:54 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
15:55 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
15:56 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:57 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
15:58 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:59 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
16:00 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
16:01 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
16:02 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
16:03 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
16:04 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
16:05 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
16:07 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
16:08 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
16:09 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
16:11 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
16:12 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
16:13 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
16:14 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
16:16 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
16:17 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
16:18 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
16:19 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
16:20 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
16:21 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
16:22 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
16:23 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
16:24 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
16:25 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
16:26 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
16:27 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
16:29 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
16:30 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
16:31 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
16:32 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
16:33 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
16:34 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
16:35 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
16:36 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
16:37 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:38 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
16:39 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
16:40 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
16:41 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
16:42 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
16:43 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
16:45 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:46 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
16:47 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
16:48 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
16:50 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
16:51 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
16:52 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
16:53 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
16:54 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
16:55 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
16:56 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
16:58 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
16:59 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
17:01 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
17:03 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
17:04 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
17:05 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
17:06 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
17:07 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
17:08 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
17:09 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
17:10 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
17:11 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
17:12 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
17:13 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
17:14 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
17:15 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
17:16 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
17:17 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
17:18 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
17:19 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
17:20 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
17:21 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
17:22 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
17:23 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
17:24 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
17:25 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
17:30 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available