OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,503.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
09:02 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
09:04 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
09:05 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
09:06 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
09:07 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
09:08 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
09:09 1,488.09 1,488.09 1,488.09 1,488.09 0.0K
09:10 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
09:11 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
09:12 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
09:13 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
09:14 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
09:15 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
09:17 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
09:18 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
09:20 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
09:21 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
09:22 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
09:23 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
09:24 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
09:25 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
09:26 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
09:27 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
09:28 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
09:29 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
09:30 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
09:31 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
09:32 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
09:33 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
09:34 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
09:36 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
09:37 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
09:38 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
09:40 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:41 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
09:44 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
09:45 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
09:46 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
09:47 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
09:48 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
09:51 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
09:52 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
09:53 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
09:54 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
09:55 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
09:58 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
09:59 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
10:00 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
10:01 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
10:02 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
10:03 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
10:04 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
10:05 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
10:07 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
10:09 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:11 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
10:13 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:14 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
10:16 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
10:17 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
10:18 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
10:19 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
10:20 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
10:22 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
10:23 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
10:24 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
10:25 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
10:26 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
10:27 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
10:28 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
10:29 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
10:30 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
10:31 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
10:32 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
10:33 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
10:35 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
10:37 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
10:38 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
10:39 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
10:40 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
10:43 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
10:45 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
10:46 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
10:47 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
10:48 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
10:49 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
10:51 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
10:52 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
10:53 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
10:54 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
10:55 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
10:56 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
10:57 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
11:00 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
11:02 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
11:05 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
11:06 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
11:07 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
11:09 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
11:10 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
11:11 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
11:12 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
11:14 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
11:15 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
11:16 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
11:17 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
11:18 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
11:20 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
11:21 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
11:23 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
11:24 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
11:25 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
11:26 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
11:27 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
11:28 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
11:29 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
11:30 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
11:32 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
11:33 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
11:34 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
11:36 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
11:37 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
11:38 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
11:41 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
11:43 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:44 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
11:45 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
11:47 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
11:49 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
11:50 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
11:51 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
11:52 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
11:53 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
11:55 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
11:56 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
11:57 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
11:58 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
11:59 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
12:00 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
12:01 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
12:02 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
12:03 1,479.34 1,479.34 1,479.34 1,479.34 0.0K
12:04 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
12:05 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
12:07 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
12:08 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
12:10 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
12:12 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
12:13 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
12:14 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
12:15 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
12:16 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
12:18 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
12:22 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
12:24 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
12:26 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
12:27 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
12:28 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
12:30 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
12:31 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
12:32 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
12:35 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
12:36 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
12:39 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
12:41 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
12:42 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
12:43 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
12:44 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
12:45 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
12:46 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
12:48 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
12:50 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
12:51 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
12:53 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
12:54 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
12:56 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
12:57 1,479.21 1,479.21 1,479.21 1,479.21 0.0K
12:58 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
13:00 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
13:01 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
13:02 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
13:03 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
13:04 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
13:05 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
13:06 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
13:07 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
13:08 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
13:09 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
13:10 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
13:11 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
13:13 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:14 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
13:15 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
13:16 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
13:17 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
13:18 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
13:19 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
13:21 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
13:22 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
13:23 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
13:24 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
13:25 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
13:26 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
13:27 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
13:28 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
13:30 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
13:31 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
13:34 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
13:35 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
13:36 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
13:37 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
13:39 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
13:40 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
13:41 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:42 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
13:44 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
13:45 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
13:47 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
13:48 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
13:50 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
13:55 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
13:57 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
13:58 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
14:01 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
14:02 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
14:03 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
14:04 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
14:05 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
14:06 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
14:07 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
14:08 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
14:09 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
14:10 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
14:11 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
14:12 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
14:13 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
14:14 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
14:15 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
14:16 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
14:17 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
14:18 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
14:19 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
14:21 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
14:22 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
14:25 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
14:26 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
14:27 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
14:29 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
14:30 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
14:32 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
14:33 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
14:34 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
14:35 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
14:36 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
14:39 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
14:40 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
14:42 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
14:43 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
14:44 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:46 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
14:47 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
14:48 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
14:50 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
14:51 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
14:54 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
14:57 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
14:58 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
14:59 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
15:01 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
15:02 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
15:04 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
15:05 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
15:07 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
15:08 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
15:09 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
15:10 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
15:11 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
15:12 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
15:14 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
15:15 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
15:18 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
15:20 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
15:21 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
15:22 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
15:23 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
15:24 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
15:25 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
15:26 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
15:28 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
15:29 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
15:30 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
15:31 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
15:33 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
15:34 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
15:35 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
15:36 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
15:38 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
15:39 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
15:40 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
15:41 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
15:42 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
15:43 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
15:44 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
15:45 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
15:46 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
15:47 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:50 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
15:51 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
15:52 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
15:53 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
15:54 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
15:55 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
15:56 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
15:58 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
15:59 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:00 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
16:01 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
16:02 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
16:03 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
16:05 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
16:06 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
16:07 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
16:08 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
16:09 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
16:10 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
16:12 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
16:13 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
16:14 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
16:15 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
16:16 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
16:17 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
16:18 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
16:20 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
16:21 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
16:23 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
16:24 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
16:25 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
16:27 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
16:28 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
16:29 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
16:31 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
16:32 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
16:34 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
16:36 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
16:37 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
16:39 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
16:40 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
16:41 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
16:42 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
16:43 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
16:44 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
16:45 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
16:46 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
16:47 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
16:49 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
16:52 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
16:53 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
16:55 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
16:56 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
16:57 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
16:58 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
16:59 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
17:00 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
17:01 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
17:02 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
17:03 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
17:04 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
17:05 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
17:06 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
17:07 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
17:08 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
17:10 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
17:11 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
17:12 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
17:13 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
17:14 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
17:15 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
17:16 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
17:17 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
17:18 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
17:19 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
17:20 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
17:21 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
17:22 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
17:23 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
17:24 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
17:25 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
17:30 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available