OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,476.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
09:01 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
09:02 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
09:03 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
09:04 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
09:05 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
09:06 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
09:07 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
09:08 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
09:09 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
09:10 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
09:11 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
09:12 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
09:13 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
09:14 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
09:15 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
09:16 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
09:17 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
09:18 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
09:19 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
09:20 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
09:21 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
09:22 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
09:23 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
09:24 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
09:25 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
09:26 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
09:27 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
09:28 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
09:29 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
09:31 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
09:32 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
09:33 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
09:34 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
09:35 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
09:36 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
09:37 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
09:38 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
09:39 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
09:40 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
09:41 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
09:42 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
09:43 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
09:44 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
09:45 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
09:46 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
09:47 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
09:48 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
09:49 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
09:50 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
09:51 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
09:52 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
09:53 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
09:55 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
09:56 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
09:57 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
09:58 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
09:59 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
10:01 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
10:02 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
10:03 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
10:04 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
10:05 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
10:06 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
10:08 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
10:10 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
10:11 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
10:13 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
10:14 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
10:15 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
10:16 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:17 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
10:18 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
10:19 1,459.23 1,459.23 1,459.23 1,459.23 0.0K
10:20 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
10:21 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
10:22 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
10:26 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
10:27 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
10:29 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
10:30 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
10:31 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
10:32 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
10:33 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
10:34 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
10:35 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
10:36 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
10:37 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:38 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
10:39 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
10:40 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
10:41 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
10:42 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
10:43 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
10:44 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
10:45 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
10:46 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
10:47 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
10:48 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
10:49 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
10:51 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
10:52 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
10:53 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
10:54 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
10:55 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
10:56 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
10:57 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
10:59 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
11:00 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
11:01 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
11:02 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
11:03 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
11:04 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
11:05 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
11:06 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:08 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
11:09 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
11:10 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
11:11 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
11:12 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
11:13 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:14 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
11:15 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:16 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
11:18 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
11:19 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
11:21 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
11:22 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
11:23 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
11:24 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
11:25 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
11:26 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
11:27 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
11:28 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:30 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
11:31 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
11:32 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
11:33 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
11:35 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
11:36 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
11:37 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
11:38 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
11:39 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
11:40 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
11:41 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
11:43 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
11:44 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
11:45 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
11:46 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
11:47 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
11:49 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
11:50 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
11:52 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
11:53 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
11:54 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
11:55 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
11:58 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
11:59 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
12:00 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
12:01 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
12:04 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
12:05 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
12:06 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
12:07 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
12:08 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
12:09 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
12:10 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
12:11 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
12:12 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
12:13 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
12:14 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
12:15 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
12:17 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
12:20 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
12:23 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
12:25 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
12:26 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
12:27 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
12:28 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
12:29 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
12:30 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
12:31 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
12:32 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
12:33 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
12:34 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
12:36 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
12:37 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
12:38 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
12:40 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
12:41 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
12:42 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
12:43 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
12:44 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
12:45 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
12:46 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
12:47 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
12:48 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
12:51 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
12:53 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
12:55 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
12:56 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
12:58 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
12:59 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
13:00 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
13:01 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:02 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
13:04 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
13:05 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
13:07 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
13:09 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
13:12 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
13:14 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
13:15 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
13:16 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
13:17 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
13:18 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:19 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
13:20 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:23 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
13:25 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
13:26 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
13:27 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
13:29 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
13:30 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
13:31 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
13:32 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
13:33 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
13:37 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
13:38 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
13:41 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
13:42 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
13:43 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
13:45 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
13:46 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
13:48 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
13:49 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
13:50 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
13:52 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
13:53 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
13:56 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
13:58 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
14:00 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
14:02 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
14:03 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:05 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
14:06 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
14:07 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
14:08 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
14:10 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
14:11 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
14:13 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
14:14 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
14:15 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
14:17 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
14:18 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
14:19 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
14:20 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
14:21 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
14:22 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
14:23 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
14:24 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
14:25 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
14:26 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
14:27 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
14:28 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
14:29 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
14:30 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
14:32 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
14:33 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
14:34 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
14:35 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
14:37 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
14:39 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
14:40 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
14:42 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
14:43 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
14:44 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
14:46 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
14:48 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
14:50 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
14:53 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
14:54 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
14:55 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
14:57 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
14:58 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
15:00 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
15:01 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
15:02 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
15:03 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
15:05 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
15:08 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
15:09 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
15:11 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
15:13 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
15:15 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
15:18 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
15:19 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:21 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
15:23 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
15:25 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
15:27 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
15:29 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
15:31 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
15:32 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
15:33 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
15:36 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
15:37 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
15:39 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
15:40 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
15:41 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
15:42 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
15:43 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
15:44 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
15:45 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
15:46 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
15:47 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
15:48 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
15:49 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
15:50 1,457.31 1,457.31 1,457.31 1,457.31 0.0K
15:52 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
15:53 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
15:54 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
15:56 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
15:57 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
15:58 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
15:59 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
16:00 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
16:01 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
16:02 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
16:03 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
16:04 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
16:05 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
16:07 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
16:08 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
16:09 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
16:10 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
16:11 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
16:12 1,458.53 1,458.53 1,458.53 1,458.53 0.0K
16:14 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
16:15 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
16:17 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
16:18 1,458.23 1,458.23 1,458.23 1,458.23 0.0K
16:19 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
16:20 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
16:21 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
16:22 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
16:23 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
16:24 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
16:26 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
16:28 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
16:29 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
16:31 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
16:32 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
16:34 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
16:35 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
16:36 1,460.21 1,460.21 1,460.21 1,460.21 0.0K
16:37 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
16:38 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
16:39 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
16:41 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
16:42 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
16:43 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
16:44 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
16:45 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
16:46 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
16:47 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
16:48 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
16:49 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
16:50 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
16:51 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
16:52 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
16:53 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
16:54 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
16:55 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
16:56 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
16:57 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
16:58 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
16:59 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
17:00 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
17:01 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
17:02 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
17:03 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
17:06 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
17:07 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
17:08 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
17:09 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
17:10 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
17:11 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
17:12 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
17:13 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
17:14 1,466.62 1,466.62 1,466.62 1,466.62 0.0K
17:15 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
17:16 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
17:17 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
17:18 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
17:19 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
17:20 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
17:21 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
17:22 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
17:23 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
17:24 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
17:25 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
17:30 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available