OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,476.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
09:01 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
09:02 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
09:03 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
09:04 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
09:05 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
09:06 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
09:07 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
09:08 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
09:09 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
09:10 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
09:11 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
09:12 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
09:13 1,466.93 1,466.93 1,466.93 1,466.93 0.0K
09:14 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
09:15 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
09:16 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
09:17 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
09:18 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
09:19 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
09:20 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
09:21 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
09:22 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
09:23 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
09:24 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
09:25 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
09:26 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
09:27 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
09:28 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
09:29 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
09:30 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
09:31 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
09:32 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
09:33 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
09:35 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
09:36 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
09:37 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
09:38 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
09:39 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
09:40 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
09:41 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
09:43 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
09:44 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
09:46 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
09:47 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
09:48 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
09:49 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
09:50 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
09:51 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
09:52 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
09:53 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
09:54 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
09:55 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
09:57 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
09:59 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
10:00 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
10:01 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
10:02 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
10:03 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
10:05 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
10:06 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
10:07 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
10:08 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
10:09 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
10:10 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
10:11 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
10:12 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
10:13 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
10:14 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
10:15 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
10:16 1,468.97 1,468.97 1,468.97 1,468.97 0.0K
10:17 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
10:18 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
10:19 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
10:20 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
10:21 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
10:22 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
10:23 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
10:24 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
10:25 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
10:26 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:27 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
10:28 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
10:29 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
10:30 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
10:31 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
10:32 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:33 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
10:34 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
10:36 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
10:37 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
10:39 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
10:40 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
10:41 1,472.01 1,472.01 1,472.01 1,472.01 0.0K
10:43 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
10:44 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
10:45 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:46 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
10:47 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
10:48 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
10:49 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:50 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
10:51 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
10:52 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
10:55 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
10:56 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
10:57 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
10:58 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
10:59 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
11:01 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
11:02 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
11:03 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
11:04 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
11:05 1,473.99 1,473.99 1,473.99 1,473.99 0.0K
11:07 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
11:08 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
11:09 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
11:10 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
11:11 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
11:12 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
11:14 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
11:15 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
11:17 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
11:18 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
11:19 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
11:20 1,472.62 1,472.62 1,472.62 1,472.62 0.0K
11:21 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
11:22 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
11:23 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
11:24 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
11:25 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
11:26 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
11:28 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
11:29 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
11:30 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
11:31 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
11:32 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
11:33 1,475.83 1,475.83 1,475.83 1,475.83 0.0K
11:34 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
11:35 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
11:36 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
11:37 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
11:38 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
11:39 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
11:40 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
11:41 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
11:42 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
11:43 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
11:44 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
11:45 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
11:46 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:47 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
11:48 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
11:49 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
11:50 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
11:51 1,483.34 1,483.34 1,483.34 1,483.34 0.0K
11:52 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
11:55 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
11:56 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:57 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
11:58 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
11:59 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
12:01 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
12:02 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
12:03 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
12:04 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
12:05 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
12:06 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
12:07 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
12:08 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
12:09 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
12:10 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
12:11 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
12:12 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
12:13 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
12:15 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
12:17 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
12:18 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
12:19 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
12:20 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
12:21 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
12:22 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
12:23 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
12:24 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
12:25 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
12:27 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
12:28 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
12:29 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
12:30 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
12:31 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
12:32 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
12:33 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
12:34 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
12:35 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
12:36 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
12:37 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
12:38 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:39 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
12:40 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
12:41 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
12:42 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
12:43 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
12:44 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
12:45 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
12:46 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
12:47 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
12:48 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
12:49 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
12:50 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
12:51 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
12:52 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
12:53 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
12:54 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
12:56 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
12:58 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
12:59 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
13:00 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
13:01 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
13:02 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
13:03 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:04 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
13:05 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
13:06 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
13:07 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
13:08 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
13:09 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
13:10 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
13:11 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:12 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
13:13 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:14 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
13:15 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:16 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
13:17 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
13:18 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
13:19 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
13:20 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
13:21 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
13:22 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
13:23 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:24 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
13:26 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
13:27 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
13:28 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
13:29 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:30 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
13:31 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
13:32 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
13:33 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
13:34 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
13:35 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
13:36 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
13:38 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
13:39 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
13:41 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
13:42 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
13:43 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
13:44 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
13:45 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
13:46 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
13:47 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
13:48 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
13:50 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
13:51 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
13:52 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
13:54 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
13:55 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
13:56 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
13:57 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:58 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
14:00 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
14:01 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
14:02 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
14:04 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
14:05 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
14:07 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
14:08 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
14:09 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
14:11 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
14:15 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
14:16 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
14:17 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
14:18 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
14:19 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
14:20 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
14:21 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
14:22 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
14:23 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
14:25 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
14:26 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
14:27 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
14:28 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
14:29 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
14:30 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
14:31 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
14:32 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
14:33 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
14:34 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
14:35 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
14:36 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
14:37 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
14:38 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
14:40 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
14:41 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
14:42 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
14:43 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
14:44 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
14:45 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
14:46 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
14:48 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
14:49 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
14:50 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
14:51 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
14:52 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
14:53 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
14:54 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
14:55 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:57 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
14:58 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
14:59 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
15:00 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
15:01 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
15:03 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
15:04 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
15:05 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
15:06 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
15:07 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
15:08 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
15:10 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
15:11 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
15:12 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
15:13 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
15:14 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
15:15 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
15:17 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
15:18 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
15:19 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
15:20 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
15:21 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
15:22 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
15:23 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
15:24 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
15:25 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
15:26 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
15:27 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
15:28 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
15:29 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
15:30 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
15:31 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
15:32 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
15:33 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
15:34 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
15:35 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
15:37 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
15:38 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
15:39 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
15:40 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
15:41 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
15:42 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
15:43 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
15:44 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
15:45 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
15:46 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
15:47 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
15:48 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
15:49 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
15:50 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
15:51 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
15:52 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:53 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
15:54 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
15:55 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
15:56 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
15:57 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
15:58 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
15:59 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
16:00 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
16:01 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
16:02 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
16:03 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
16:04 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
16:05 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
16:06 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
16:07 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
16:08 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
16:09 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
16:10 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
16:11 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
16:12 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
16:14 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
16:15 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
16:16 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
16:17 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
16:18 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
16:19 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
16:20 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
16:21 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
16:22 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
16:23 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
16:24 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
16:25 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
16:26 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
16:27 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
16:28 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
16:29 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
16:30 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
16:31 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
16:32 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
16:33 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
16:34 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
16:35 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
16:36 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
16:37 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
16:38 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
16:39 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
16:40 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
16:41 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
16:42 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
16:43 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
16:44 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
16:45 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
16:46 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
16:47 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
16:48 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
16:49 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
16:50 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
16:51 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
16:52 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
16:53 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
16:54 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
16:55 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
16:56 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
16:57 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
16:58 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
16:59 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
17:00 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
17:01 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
17:02 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
17:03 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
17:04 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
17:05 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
17:06 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
17:07 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
17:08 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
17:09 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
17:10 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
17:11 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
17:12 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
17:13 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
17:14 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
17:15 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
17:16 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
17:17 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
17:18 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
17:19 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
17:20 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
17:21 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
17:22 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
17:23 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
17:24 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
17:25 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
17:30 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available