OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,476.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
09:02 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
09:03 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
09:05 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
09:06 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
09:07 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
09:08 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
09:09 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
09:10 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
09:11 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
09:12 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
09:13 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
09:15 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
09:16 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
09:17 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
09:18 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
09:19 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
09:22 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
09:23 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
09:24 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
09:25 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
09:26 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
09:27 1,470.63 1,470.63 1,470.63 1,470.63 0.0K
09:28 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
09:29 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
09:30 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
09:31 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
09:32 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
09:33 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
09:34 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
09:35 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
09:36 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
09:37 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
09:38 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
09:39 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
09:41 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
09:42 1,479.31 1,479.31 1,479.31 1,479.31 0.0K
09:43 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
09:44 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
09:45 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
09:46 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
09:47 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
09:48 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
09:49 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
09:50 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
09:51 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
09:52 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
09:53 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
09:55 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
09:56 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
09:57 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
09:58 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
09:59 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
10:00 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
10:01 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
10:02 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
10:04 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
10:05 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
10:07 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
10:08 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
10:09 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
10:10 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
10:11 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
10:12 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
10:15 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
10:17 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
10:19 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
10:20 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
10:21 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
10:22 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
10:24 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:25 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
10:26 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
10:27 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
10:28 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
10:29 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
10:30 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
10:31 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
10:32 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
10:33 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
10:34 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
10:35 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
10:37 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
10:38 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
10:39 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
10:40 1,482.45 1,482.45 1,482.45 1,482.45 0.0K
10:41 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
10:42 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
10:43 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
10:44 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
10:45 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
10:46 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
10:47 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
10:48 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
10:49 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
10:50 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
10:51 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
10:52 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
10:53 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
10:54 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
10:55 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
10:56 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
10:57 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
10:58 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
10:59 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
11:00 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
11:01 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
11:02 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
11:03 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
11:04 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
11:05 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
11:06 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
11:07 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
11:08 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
11:09 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
11:11 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
11:12 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
11:13 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
11:14 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
11:15 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
11:16 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
11:18 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
11:19 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
11:20 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
11:21 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
11:22 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
11:23 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
11:24 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
11:25 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
11:27 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
11:28 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
11:29 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
11:30 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
11:31 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
11:33 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
11:34 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
11:35 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
11:36 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
11:37 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
11:38 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
11:39 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
11:40 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
11:41 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
11:42 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
11:43 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
11:44 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
11:45 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
11:46 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
11:47 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
11:48 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
11:49 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
11:51 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
11:52 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
11:53 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:54 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
11:55 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
11:56 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
11:57 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:58 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
11:59 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
12:00 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
12:01 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
12:02 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
12:03 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
12:04 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
12:05 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
12:06 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
12:07 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
12:08 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
12:09 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
12:10 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
12:12 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
12:13 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
12:14 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
12:15 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
12:16 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
12:17 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
12:18 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
12:20 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
12:21 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
12:22 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
12:23 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
12:24 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
12:25 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
12:26 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
12:28 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
12:29 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
12:30 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
12:31 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
12:32 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
12:33 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
12:34 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
12:35 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
12:36 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
12:39 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
12:40 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
12:41 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
12:42 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
12:43 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
12:44 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
12:45 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
12:46 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
12:47 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
12:48 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
12:49 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
12:52 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:53 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
12:54 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
12:57 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
12:59 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
13:00 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
13:01 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
13:03 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
13:04 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
13:05 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
13:06 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
13:09 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
13:11 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
13:12 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
13:15 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
13:16 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:17 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
13:18 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
13:19 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
13:21 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
13:22 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
13:23 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
13:24 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
13:26 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
13:27 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
13:31 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
13:32 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
13:36 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
13:38 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
13:39 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
13:41 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
13:43 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
13:45 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
13:46 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
13:49 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
13:50 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
13:53 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
13:54 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
13:55 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
13:56 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
13:57 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
13:58 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
13:59 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
14:00 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
14:01 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
14:02 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
14:03 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
14:04 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
14:05 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
14:06 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
14:07 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
14:08 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
14:09 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
14:10 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
14:16 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
14:18 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
14:19 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
14:20 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
14:22 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
14:23 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
14:24 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
14:25 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
14:26 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
14:27 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
14:28 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
14:29 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
14:30 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
14:31 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
14:32 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
14:33 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
14:34 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
14:35 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
14:36 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:37 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
14:39 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:41 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
14:42 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
14:43 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
14:44 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
14:45 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
14:46 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
14:47 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
14:48 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
14:49 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
14:50 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
14:52 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
14:54 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
14:55 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
14:56 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
14:58 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
15:00 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
15:01 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
15:03 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
15:07 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
15:08 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
15:09 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
15:10 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:11 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
15:12 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
15:13 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
15:14 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
15:15 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
15:18 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
15:19 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
15:20 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
15:21 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
15:23 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
15:24 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
15:25 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
15:26 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
15:27 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
15:28 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
15:29 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
15:30 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
15:31 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
15:32 1,483.34 1,483.34 1,483.34 1,483.34 0.0K
15:33 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
15:34 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
15:35 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
15:36 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
15:37 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
15:38 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
15:39 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
15:40 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
15:41 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
15:43 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
15:44 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
15:45 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
15:46 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
15:47 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
15:48 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
15:49 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
15:52 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
15:53 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
15:54 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
15:55 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
15:57 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
15:58 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
15:59 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
16:00 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
16:01 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
16:02 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
16:03 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
16:04 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
16:05 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
16:06 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
16:07 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
16:09 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
16:10 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
16:11 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
16:13 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:14 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
16:15 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:16 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
16:17 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:19 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:20 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
16:21 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
16:22 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
16:23 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
16:24 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
16:27 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
16:28 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
16:29 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
16:30 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:31 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
16:32 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:33 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
16:34 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
16:35 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
16:36 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
16:37 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
16:38 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
16:39 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
16:40 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
16:41 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
16:42 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
16:43 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
16:44 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
16:45 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
16:47 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
16:48 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
16:49 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
16:50 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
16:51 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
16:53 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
16:54 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
16:55 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
16:56 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
16:57 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
16:58 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
17:00 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
17:01 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
17:02 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
17:03 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
17:04 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
17:05 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
17:06 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
17:07 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
17:08 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
17:09 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
17:11 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
17:12 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
17:15 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
17:16 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
17:17 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
17:18 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
17:19 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
17:20 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
17:21 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
17:22 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
17:23 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
17:24 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
17:25 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
17:30 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available