OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,632.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,538.69 3,538.69 3,538.69 3,538.69 0.0K
09:01 3,544.89 3,544.89 3,544.89 3,544.89 0.0K
09:02 3,545.38 3,545.38 3,545.38 3,545.38 0.0K
09:03 3,545.21 3,545.21 3,545.21 3,545.21 0.0K
09:04 3,548.50 3,548.50 3,548.50 3,548.50 0.0K
09:05 3,550.88 3,550.88 3,550.88 3,550.88 0.0K
09:06 3,552.23 3,552.23 3,552.23 3,552.23 0.0K
09:07 3,552.09 3,552.09 3,552.09 3,552.09 0.0K
09:08 3,552.23 3,552.23 3,552.23 3,552.23 0.0K
09:09 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
09:10 3,547.06 3,547.06 3,547.06 3,547.06 0.0K
09:11 3,548.66 3,548.66 3,548.66 3,548.66 0.0K
09:12 3,548.98 3,548.98 3,548.98 3,548.98 0.0K
09:13 3,549.53 3,549.53 3,549.53 3,549.53 0.0K
09:14 3,548.85 3,548.85 3,548.85 3,548.85 0.0K
09:15 3,547.14 3,547.14 3,547.14 3,547.14 0.0K
09:16 3,547.08 3,547.08 3,547.08 3,547.08 0.0K
09:17 3,546.94 3,546.94 3,546.94 3,546.94 0.0K
09:18 3,547.26 3,547.26 3,547.26 3,547.26 0.0K
09:19 3,547.81 3,547.81 3,547.81 3,547.81 0.0K
09:20 3,547.13 3,547.13 3,547.13 3,547.13 0.0K
09:21 3,547.22 3,547.22 3,547.22 3,547.22 0.0K
09:22 3,545.73 3,545.73 3,545.73 3,545.73 0.0K
09:23 3,546.90 3,546.90 3,546.90 3,546.90 0.0K
09:24 3,547.84 3,547.84 3,547.84 3,547.84 0.0K
09:25 3,549.88 3,549.88 3,549.88 3,549.88 0.0K
09:26 3,550.70 3,550.70 3,550.70 3,550.70 0.0K
09:27 3,550.90 3,550.90 3,550.90 3,550.90 0.0K
09:28 3,551.04 3,551.04 3,551.04 3,551.04 0.0K
09:29 3,551.40 3,551.40 3,551.40 3,551.40 0.0K
09:30 3,551.21 3,551.21 3,551.21 3,551.21 0.0K
09:31 3,553.25 3,553.25 3,553.25 3,553.25 0.0K
09:32 3,552.53 3,552.53 3,552.53 3,552.53 0.0K
09:33 3,552.31 3,552.31 3,552.31 3,552.31 0.0K
09:34 3,551.95 3,551.95 3,551.95 3,551.95 0.0K
09:35 3,550.50 3,550.50 3,550.50 3,550.50 0.0K
09:36 3,550.29 3,550.29 3,550.29 3,550.29 0.0K
09:37 3,550.74 3,550.74 3,550.74 3,550.74 0.0K
09:38 3,550.94 3,550.94 3,550.94 3,550.94 0.0K
09:39 3,550.09 3,550.09 3,550.09 3,550.09 0.0K
09:40 3,550.71 3,550.71 3,550.71 3,550.71 0.0K
09:41 3,550.24 3,550.24 3,550.24 3,550.24 0.0K
09:42 3,548.66 3,548.66 3,548.66 3,548.66 0.0K
09:43 3,549.23 3,549.23 3,549.23 3,549.23 0.0K
09:44 3,547.82 3,547.82 3,547.82 3,547.82 0.0K
09:45 3,547.96 3,547.96 3,547.96 3,547.96 0.0K
09:46 3,545.80 3,545.80 3,545.80 3,545.80 0.0K
09:47 3,546.40 3,546.40 3,546.40 3,546.40 0.0K
09:48 3,547.26 3,547.26 3,547.26 3,547.26 0.0K
09:49 3,547.23 3,547.23 3,547.23 3,547.23 0.0K
09:50 3,547.61 3,547.61 3,547.61 3,547.61 0.0K
09:51 3,547.48 3,547.48 3,547.48 3,547.48 0.0K
09:52 3,548.52 3,548.52 3,548.52 3,548.52 0.0K
09:53 3,550.43 3,550.43 3,550.43 3,550.43 0.0K
09:54 3,550.09 3,550.09 3,550.09 3,550.09 0.0K
09:55 3,548.88 3,548.88 3,548.88 3,548.88 0.0K
09:56 3,548.67 3,548.67 3,548.67 3,548.67 0.0K
09:57 3,551.59 3,551.59 3,551.59 3,551.59 0.0K
09:58 3,552.10 3,552.10 3,552.10 3,552.10 0.0K
09:59 3,551.58 3,551.58 3,551.58 3,551.58 0.0K
10:00 3,551.49 3,551.49 3,551.49 3,551.49 0.0K
10:01 3,551.17 3,551.17 3,551.17 3,551.17 0.0K
10:02 3,550.44 3,550.44 3,550.44 3,550.44 0.0K
10:03 3,550.96 3,550.96 3,550.96 3,550.96 0.0K
10:04 3,551.44 3,551.44 3,551.44 3,551.44 0.0K
10:05 3,551.75 3,551.75 3,551.75 3,551.75 0.0K
10:06 3,550.67 3,550.67 3,550.67 3,550.67 0.0K
10:07 3,550.84 3,550.84 3,550.84 3,550.84 0.0K
10:08 3,551.32 3,551.32 3,551.32 3,551.32 0.0K
10:09 3,550.60 3,550.60 3,550.60 3,550.60 0.0K
10:10 3,551.29 3,551.29 3,551.29 3,551.29 0.0K
10:11 3,551.84 3,551.84 3,551.84 3,551.84 0.0K
10:12 3,553.41 3,553.41 3,553.41 3,553.41 0.0K
10:13 3,553.80 3,553.80 3,553.80 3,553.80 0.0K
10:14 3,553.41 3,553.41 3,553.41 3,553.41 0.0K
10:15 3,553.68 3,553.68 3,553.68 3,553.68 0.0K
10:16 3,555.51 3,555.51 3,555.51 3,555.51 0.0K
10:17 3,555.19 3,555.19 3,555.19 3,555.19 0.0K
10:18 3,554.68 3,554.68 3,554.68 3,554.68 0.0K
10:19 3,555.09 3,555.09 3,555.09 3,555.09 0.0K
10:20 3,555.71 3,555.71 3,555.71 3,555.71 0.0K
10:21 3,555.47 3,555.47 3,555.47 3,555.47 0.0K
10:22 3,557.47 3,557.47 3,557.47 3,557.47 0.0K
10:23 3,558.46 3,558.46 3,558.46 3,558.46 0.0K
10:24 3,558.29 3,558.29 3,558.29 3,558.29 0.0K
10:25 3,557.52 3,557.52 3,557.52 3,557.52 0.0K
10:26 3,557.65 3,557.65 3,557.65 3,557.65 0.0K
10:27 3,557.85 3,557.85 3,557.85 3,557.85 0.0K
10:28 3,558.40 3,558.40 3,558.40 3,558.40 0.0K
10:29 3,557.23 3,557.23 3,557.23 3,557.23 0.0K
10:30 3,557.71 3,557.71 3,557.71 3,557.71 0.0K
10:31 3,557.45 3,557.45 3,557.45 3,557.45 0.0K
10:32 3,558.56 3,558.56 3,558.56 3,558.56 0.0K
10:33 3,559.11 3,559.11 3,559.11 3,559.11 0.0K
10:34 3,559.05 3,559.05 3,559.05 3,559.05 0.0K
10:35 3,559.27 3,559.27 3,559.27 3,559.27 0.0K
10:36 3,559.07 3,559.07 3,559.07 3,559.07 0.0K
10:37 3,558.60 3,558.60 3,558.60 3,558.60 0.0K
10:38 3,556.41 3,556.41 3,556.41 3,556.41 0.0K
10:39 3,556.85 3,556.85 3,556.85 3,556.85 0.0K
10:40 3,556.74 3,556.74 3,556.74 3,556.74 0.0K
10:41 3,556.97 3,556.97 3,556.97 3,556.97 0.0K
10:42 3,557.59 3,557.59 3,557.59 3,557.59 0.0K
10:43 3,557.83 3,557.83 3,557.83 3,557.83 0.0K
10:44 3,557.30 3,557.30 3,557.30 3,557.30 0.0K
10:45 3,557.61 3,557.61 3,557.61 3,557.61 0.0K
10:46 3,557.07 3,557.07 3,557.07 3,557.07 0.0K
10:47 3,555.27 3,555.27 3,555.27 3,555.27 0.0K
10:48 3,554.43 3,554.43 3,554.43 3,554.43 0.0K
10:49 3,553.65 3,553.65 3,553.65 3,553.65 0.0K
10:50 3,554.10 3,554.10 3,554.10 3,554.10 0.0K
10:51 3,554.81 3,554.81 3,554.81 3,554.81 0.0K
10:52 3,555.93 3,555.93 3,555.93 3,555.93 0.0K
10:53 3,556.36 3,556.36 3,556.36 3,556.36 0.0K
10:54 3,556.19 3,556.19 3,556.19 3,556.19 0.0K
10:55 3,556.52 3,556.52 3,556.52 3,556.52 0.0K
10:56 3,556.49 3,556.49 3,556.49 3,556.49 0.0K
10:57 3,556.69 3,556.69 3,556.69 3,556.69 0.0K
10:58 3,556.91 3,556.91 3,556.91 3,556.91 0.0K
10:59 3,556.95 3,556.95 3,556.95 3,556.95 0.0K
11:00 3,557.23 3,557.23 3,557.23 3,557.23 0.0K
11:01 3,556.98 3,556.98 3,556.98 3,556.98 0.0K
11:02 3,557.21 3,557.21 3,557.21 3,557.21 0.0K
11:03 3,558.42 3,558.42 3,558.42 3,558.42 0.0K
11:04 3,557.84 3,557.84 3,557.84 3,557.84 0.0K
11:05 3,557.66 3,557.66 3,557.66 3,557.66 0.0K
11:06 3,556.29 3,556.29 3,556.29 3,556.29 0.0K
11:07 3,555.74 3,555.74 3,555.74 3,555.74 0.0K
11:08 3,553.93 3,553.93 3,553.93 3,553.93 0.0K
11:09 3,554.18 3,554.18 3,554.18 3,554.18 0.0K
11:10 3,554.53 3,554.53 3,554.53 3,554.53 0.0K
11:11 3,553.08 3,553.08 3,553.08 3,553.08 0.0K
11:12 3,552.45 3,552.45 3,552.45 3,552.45 0.0K
11:13 3,551.58 3,551.58 3,551.58 3,551.58 0.0K
11:14 3,551.36 3,551.36 3,551.36 3,551.36 0.0K
11:15 3,551.42 3,551.42 3,551.42 3,551.42 0.0K
11:16 3,550.83 3,550.83 3,550.83 3,550.83 0.0K
11:17 3,550.11 3,550.11 3,550.11 3,550.11 0.0K
11:18 3,549.93 3,549.93 3,549.93 3,549.93 0.0K
11:19 3,551.39 3,551.39 3,551.39 3,551.39 0.0K
11:20 3,550.77 3,550.77 3,550.77 3,550.77 0.0K
11:21 3,550.86 3,550.86 3,550.86 3,550.86 0.0K
11:22 3,550.86 3,550.86 3,550.86 3,550.86 0.0K
11:23 3,550.33 3,550.33 3,550.33 3,550.33 0.0K
11:24 3,550.23 3,550.23 3,550.23 3,550.23 0.0K
11:25 3,549.54 3,549.54 3,549.54 3,549.54 0.0K
11:26 3,549.96 3,549.96 3,549.96 3,549.96 0.0K
11:27 3,550.37 3,550.37 3,550.37 3,550.37 0.0K
11:28 3,549.69 3,549.69 3,549.69 3,549.69 0.0K
11:29 3,549.74 3,549.74 3,549.74 3,549.74 0.0K
11:30 3,549.66 3,549.66 3,549.66 3,549.66 0.0K
11:31 3,550.29 3,550.29 3,550.29 3,550.29 0.0K
11:32 3,550.52 3,550.52 3,550.52 3,550.52 0.0K
11:33 3,550.26 3,550.26 3,550.26 3,550.26 0.0K
11:34 3,549.40 3,549.40 3,549.40 3,549.40 0.0K
11:35 3,548.20 3,548.20 3,548.20 3,548.20 0.0K
11:36 3,548.39 3,548.39 3,548.39 3,548.39 0.0K
11:37 3,548.32 3,548.32 3,548.32 3,548.32 0.0K
11:38 3,549.09 3,549.09 3,549.09 3,549.09 0.0K
11:39 3,549.24 3,549.24 3,549.24 3,549.24 0.0K
11:40 3,548.61 3,548.61 3,548.61 3,548.61 0.0K
11:41 3,548.45 3,548.45 3,548.45 3,548.45 0.0K
11:42 3,548.23 3,548.23 3,548.23 3,548.23 0.0K
11:43 3,547.75 3,547.75 3,547.75 3,547.75 0.0K
11:44 3,548.01 3,548.01 3,548.01 3,548.01 0.0K
11:45 3,547.76 3,547.76 3,547.76 3,547.76 0.0K
11:46 3,548.05 3,548.05 3,548.05 3,548.05 0.0K
11:47 3,547.39 3,547.39 3,547.39 3,547.39 0.0K
11:48 3,547.61 3,547.61 3,547.61 3,547.61 0.0K
11:49 3,547.86 3,547.86 3,547.86 3,547.86 0.0K
11:50 3,547.94 3,547.94 3,547.94 3,547.94 0.0K
11:51 3,547.52 3,547.52 3,547.52 3,547.52 0.0K
11:52 3,547.99 3,547.99 3,547.99 3,547.99 0.0K
11:53 3,545.58 3,545.58 3,545.58 3,545.58 0.0K
11:54 3,545.80 3,545.80 3,545.80 3,545.80 0.0K
11:55 3,545.71 3,545.71 3,545.71 3,545.71 0.0K
11:56 3,546.13 3,546.13 3,546.13 3,546.13 0.0K
11:57 3,546.58 3,546.58 3,546.58 3,546.58 0.0K
11:58 3,546.66 3,546.66 3,546.66 3,546.66 0.0K
11:59 3,546.75 3,546.75 3,546.75 3,546.75 0.0K
12:00 3,546.54 3,546.54 3,546.54 3,546.54 0.0K
12:01 3,546.43 3,546.43 3,546.43 3,546.43 0.0K
12:02 3,546.39 3,546.39 3,546.39 3,546.39 0.0K
12:03 3,546.28 3,546.28 3,546.28 3,546.28 0.0K
12:04 3,545.74 3,545.74 3,545.74 3,545.74 0.0K
12:05 3,546.34 3,546.34 3,546.34 3,546.34 0.0K
12:06 3,546.59 3,546.59 3,546.59 3,546.59 0.0K
12:07 3,548.07 3,548.07 3,548.07 3,548.07 0.0K
12:08 3,547.90 3,547.90 3,547.90 3,547.90 0.0K
12:09 3,547.69 3,547.69 3,547.69 3,547.69 0.0K
12:10 3,548.33 3,548.33 3,548.33 3,548.33 0.0K
12:11 3,547.24 3,547.24 3,547.24 3,547.24 0.0K
12:12 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
12:13 3,548.36 3,548.36 3,548.36 3,548.36 0.0K
12:14 3,548.25 3,548.25 3,548.25 3,548.25 0.0K
12:15 3,548.73 3,548.73 3,548.73 3,548.73 0.0K
12:16 3,547.30 3,547.30 3,547.30 3,547.30 0.0K
12:17 3,547.68 3,547.68 3,547.68 3,547.68 0.0K
12:18 3,547.19 3,547.19 3,547.19 3,547.19 0.0K
12:19 3,545.25 3,545.25 3,545.25 3,545.25 0.0K
12:20 3,545.11 3,545.11 3,545.11 3,545.11 0.0K
12:21 3,544.37 3,544.37 3,544.37 3,544.37 0.0K
12:22 3,543.93 3,543.93 3,543.93 3,543.93 0.0K
12:23 3,543.84 3,543.84 3,543.84 3,543.84 0.0K
12:24 3,543.28 3,543.28 3,543.28 3,543.28 0.0K
12:25 3,545.19 3,545.19 3,545.19 3,545.19 0.0K
12:26 3,543.23 3,543.23 3,543.23 3,543.23 0.0K
12:27 3,543.25 3,543.25 3,543.25 3,543.25 0.0K
12:28 3,543.03 3,543.03 3,543.03 3,543.03 0.0K
12:29 3,542.21 3,542.21 3,542.21 3,542.21 0.0K
12:30 3,541.95 3,541.95 3,541.95 3,541.95 0.0K
12:31 3,541.63 3,541.63 3,541.63 3,541.63 0.0K
12:32 3,539.74 3,539.74 3,539.74 3,539.74 0.0K
12:33 3,539.41 3,539.41 3,539.41 3,539.41 0.0K
12:34 3,539.24 3,539.24 3,539.24 3,539.24 0.0K
12:35 3,539.49 3,539.49 3,539.49 3,539.49 0.0K
12:36 3,539.51 3,539.51 3,539.51 3,539.51 0.0K
12:37 3,538.35 3,538.35 3,538.35 3,538.35 0.0K
12:38 3,538.34 3,538.34 3,538.34 3,538.34 0.0K
12:39 3,538.19 3,538.19 3,538.19 3,538.19 0.0K
12:40 3,538.10 3,538.10 3,538.10 3,538.10 0.0K
12:41 3,538.30 3,538.30 3,538.30 3,538.30 0.0K
12:42 3,537.26 3,537.26 3,537.26 3,537.26 0.0K
12:43 3,536.91 3,536.91 3,536.91 3,536.91 0.0K
12:44 3,536.24 3,536.24 3,536.24 3,536.24 0.0K
12:45 3,535.31 3,535.31 3,535.31 3,535.31 0.0K
12:46 3,535.11 3,535.11 3,535.11 3,535.11 0.0K
12:47 3,534.43 3,534.43 3,534.43 3,534.43 0.0K
12:48 3,533.87 3,533.87 3,533.87 3,533.87 0.0K
12:49 3,533.56 3,533.56 3,533.56 3,533.56 0.0K
12:50 3,533.76 3,533.76 3,533.76 3,533.76 0.0K
12:51 3,533.04 3,533.04 3,533.04 3,533.04 0.0K
12:52 3,533.46 3,533.46 3,533.46 3,533.46 0.0K
12:53 3,532.58 3,532.58 3,532.58 3,532.58 0.0K
12:54 3,532.16 3,532.16 3,532.16 3,532.16 0.0K
12:55 3,531.56 3,531.56 3,531.56 3,531.56 0.0K
12:56 3,532.80 3,532.80 3,532.80 3,532.80 0.0K
12:57 3,533.57 3,533.57 3,533.57 3,533.57 0.0K
12:58 3,533.28 3,533.28 3,533.28 3,533.28 0.0K
12:59 3,534.27 3,534.27 3,534.27 3,534.27 0.0K
13:00 3,534.35 3,534.35 3,534.35 3,534.35 0.0K
13:01 3,534.28 3,534.28 3,534.28 3,534.28 0.0K
13:02 3,534.45 3,534.45 3,534.45 3,534.45 0.0K
13:03 3,534.87 3,534.87 3,534.87 3,534.87 0.0K
13:04 3,536.53 3,536.53 3,536.53 3,536.53 0.0K
13:05 3,536.50 3,536.50 3,536.50 3,536.50 0.0K
13:06 3,536.19 3,536.19 3,536.19 3,536.19 0.0K
13:07 3,535.85 3,535.85 3,535.85 3,535.85 0.0K
13:08 3,535.95 3,535.95 3,535.95 3,535.95 0.0K
13:09 3,535.69 3,535.69 3,535.69 3,535.69 0.0K
13:10 3,535.06 3,535.06 3,535.06 3,535.06 0.0K
13:11 3,535.24 3,535.24 3,535.24 3,535.24 0.0K
13:12 3,535.09 3,535.09 3,535.09 3,535.09 0.0K
13:13 3,535.05 3,535.05 3,535.05 3,535.05 0.0K
13:14 3,535.04 3,535.04 3,535.04 3,535.04 0.0K
13:15 3,534.69 3,534.69 3,534.69 3,534.69 0.0K
13:16 3,535.42 3,535.42 3,535.42 3,535.42 0.0K
13:17 3,535.26 3,535.26 3,535.26 3,535.26 0.0K
13:18 3,534.85 3,534.85 3,534.85 3,534.85 0.0K
13:19 3,534.33 3,534.33 3,534.33 3,534.33 0.0K
13:20 3,535.33 3,535.33 3,535.33 3,535.33 0.0K
13:21 3,535.49 3,535.49 3,535.49 3,535.49 0.0K
13:22 3,535.94 3,535.94 3,535.94 3,535.94 0.0K
13:23 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
13:24 3,535.07 3,535.07 3,535.07 3,535.07 0.0K
13:25 3,534.51 3,534.51 3,534.51 3,534.51 0.0K
13:26 3,533.97 3,533.97 3,533.97 3,533.97 0.0K
13:27 3,533.27 3,533.27 3,533.27 3,533.27 0.0K
13:28 3,534.25 3,534.25 3,534.25 3,534.25 0.0K
13:29 3,534.32 3,534.32 3,534.32 3,534.32 0.0K
13:30 3,534.39 3,534.39 3,534.39 3,534.39 0.0K
13:31 3,534.24 3,534.24 3,534.24 3,534.24 0.0K
13:32 3,534.43 3,534.43 3,534.43 3,534.43 0.0K
13:33 3,534.85 3,534.85 3,534.85 3,534.85 0.0K
13:34 3,535.12 3,535.12 3,535.12 3,535.12 0.0K
13:35 3,534.74 3,534.74 3,534.74 3,534.74 0.0K
13:36 3,534.58 3,534.58 3,534.58 3,534.58 0.0K
13:37 3,535.33 3,535.33 3,535.33 3,535.33 0.0K
13:38 3,536.22 3,536.22 3,536.22 3,536.22 0.0K
13:39 3,536.41 3,536.41 3,536.41 3,536.41 0.0K
13:40 3,536.30 3,536.30 3,536.30 3,536.30 0.0K
13:41 3,536.52 3,536.52 3,536.52 3,536.52 0.0K
13:42 3,538.07 3,538.07 3,538.07 3,538.07 0.0K
13:43 3,538.28 3,538.28 3,538.28 3,538.28 0.0K
13:44 3,538.28 3,538.28 3,538.28 3,538.28 0.0K
13:45 3,538.95 3,538.95 3,538.95 3,538.95 0.0K
13:46 3,538.02 3,538.02 3,538.02 3,538.02 0.0K
13:47 3,537.62 3,537.62 3,537.62 3,537.62 0.0K
13:48 3,537.87 3,537.87 3,537.87 3,537.87 0.0K
13:49 3,536.20 3,536.20 3,536.20 3,536.20 0.0K
13:50 3,535.87 3,535.87 3,535.87 3,535.87 0.0K
13:51 3,535.59 3,535.59 3,535.59 3,535.59 0.0K
13:52 3,535.79 3,535.79 3,535.79 3,535.79 0.0K
13:53 3,536.53 3,536.53 3,536.53 3,536.53 0.0K
13:54 3,536.58 3,536.58 3,536.58 3,536.58 0.0K
13:55 3,536.31 3,536.31 3,536.31 3,536.31 0.0K
13:56 3,536.77 3,536.77 3,536.77 3,536.77 0.0K
13:57 3,536.45 3,536.45 3,536.45 3,536.45 0.0K
13:58 3,536.95 3,536.95 3,536.95 3,536.95 0.0K
13:59 3,536.81 3,536.81 3,536.81 3,536.81 0.0K
14:00 3,535.80 3,535.80 3,535.80 3,535.80 0.0K
14:01 3,536.16 3,536.16 3,536.16 3,536.16 0.0K
14:02 3,535.57 3,535.57 3,535.57 3,535.57 0.0K
14:03 3,535.80 3,535.80 3,535.80 3,535.80 0.0K
14:04 3,535.78 3,535.78 3,535.78 3,535.78 0.0K
14:05 3,534.82 3,534.82 3,534.82 3,534.82 0.0K
14:06 3,534.89 3,534.89 3,534.89 3,534.89 0.0K
14:07 3,534.38 3,534.38 3,534.38 3,534.38 0.0K
14:08 3,534.74 3,534.74 3,534.74 3,534.74 0.0K
14:09 3,534.80 3,534.80 3,534.80 3,534.80 0.0K
14:10 3,534.20 3,534.20 3,534.20 3,534.20 0.0K
14:11 3,532.63 3,532.63 3,532.63 3,532.63 0.0K
14:12 3,532.31 3,532.31 3,532.31 3,532.31 0.0K
14:13 3,532.44 3,532.44 3,532.44 3,532.44 0.0K
14:14 3,530.69 3,530.69 3,530.69 3,530.69 0.0K
14:15 3,530.21 3,530.21 3,530.21 3,530.21 0.0K
14:16 3,528.82 3,528.82 3,528.82 3,528.82 0.0K
14:17 3,529.05 3,529.05 3,529.05 3,529.05 0.0K
14:18 3,528.91 3,528.91 3,528.91 3,528.91 0.0K
14:19 3,529.74 3,529.74 3,529.74 3,529.74 0.0K
14:20 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
14:21 3,529.96 3,529.96 3,529.96 3,529.96 0.0K
14:22 3,530.09 3,530.09 3,530.09 3,530.09 0.0K
14:23 3,529.77 3,529.77 3,529.77 3,529.77 0.0K
14:24 3,529.59 3,529.59 3,529.59 3,529.59 0.0K
14:25 3,528.99 3,528.99 3,528.99 3,528.99 0.0K
14:26 3,528.80 3,528.80 3,528.80 3,528.80 0.0K
14:27 3,528.49 3,528.49 3,528.49 3,528.49 0.0K
14:28 3,528.59 3,528.59 3,528.59 3,528.59 0.0K
14:29 3,527.41 3,527.41 3,527.41 3,527.41 0.0K
14:30 3,527.01 3,527.01 3,527.01 3,527.01 0.0K
14:31 3,527.46 3,527.46 3,527.46 3,527.46 0.0K
14:32 3,527.72 3,527.72 3,527.72 3,527.72 0.0K
14:33 3,527.50 3,527.50 3,527.50 3,527.50 0.0K
14:34 3,526.80 3,526.80 3,526.80 3,526.80 0.0K
14:35 3,528.73 3,528.73 3,528.73 3,528.73 0.0K
14:36 3,528.98 3,528.98 3,528.98 3,528.98 0.0K
14:37 3,528.06 3,528.06 3,528.06 3,528.06 0.0K
14:38 3,529.08 3,529.08 3,529.08 3,529.08 0.0K
14:39 3,529.05 3,529.05 3,529.05 3,529.05 0.0K
14:40 3,529.24 3,529.24 3,529.24 3,529.24 0.0K
14:41 3,529.28 3,529.28 3,529.28 3,529.28 0.0K
14:42 3,529.49 3,529.49 3,529.49 3,529.49 0.0K
14:43 3,530.24 3,530.24 3,530.24 3,530.24 0.0K
14:44 3,530.17 3,530.17 3,530.17 3,530.17 0.0K
14:45 3,529.75 3,529.75 3,529.75 3,529.75 0.0K
14:46 3,530.35 3,530.35 3,530.35 3,530.35 0.0K
14:47 3,529.26 3,529.26 3,529.26 3,529.26 0.0K
14:48 3,528.61 3,528.61 3,528.61 3,528.61 0.0K
14:49 3,528.71 3,528.71 3,528.71 3,528.71 0.0K
14:50 3,528.66 3,528.66 3,528.66 3,528.66 0.0K
14:51 3,528.88 3,528.88 3,528.88 3,528.88 0.0K
14:52 3,528.38 3,528.38 3,528.38 3,528.38 0.0K
14:53 3,528.04 3,528.04 3,528.04 3,528.04 0.0K
14:54 3,527.89 3,527.89 3,527.89 3,527.89 0.0K
14:55 3,527.36 3,527.36 3,527.36 3,527.36 0.0K
14:56 3,528.20 3,528.20 3,528.20 3,528.20 0.0K
14:57 3,528.86 3,528.86 3,528.86 3,528.86 0.0K
14:58 3,529.07 3,529.07 3,529.07 3,529.07 0.0K
14:59 3,529.63 3,529.63 3,529.63 3,529.63 0.0K
15:00 3,530.33 3,530.33 3,530.33 3,530.33 0.0K
15:01 3,529.29 3,529.29 3,529.29 3,529.29 0.0K
15:02 3,529.45 3,529.45 3,529.45 3,529.45 0.0K
15:03 3,529.62 3,529.62 3,529.62 3,529.62 0.0K
15:04 3,529.16 3,529.16 3,529.16 3,529.16 0.0K
15:05 3,527.91 3,527.91 3,527.91 3,527.91 0.0K
15:06 3,527.38 3,527.38 3,527.38 3,527.38 0.0K
15:07 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
15:08 3,526.65 3,526.65 3,526.65 3,526.65 0.0K
15:09 3,526.36 3,526.36 3,526.36 3,526.36 0.0K
15:10 3,525.62 3,525.62 3,525.62 3,525.62 0.0K
15:11 3,524.71 3,524.71 3,524.71 3,524.71 0.0K
15:12 3,523.99 3,523.99 3,523.99 3,523.99 0.0K
15:13 3,524.26 3,524.26 3,524.26 3,524.26 0.0K
15:14 3,524.39 3,524.39 3,524.39 3,524.39 0.0K
15:15 3,524.98 3,524.98 3,524.98 3,524.98 0.0K
15:16 3,524.45 3,524.45 3,524.45 3,524.45 0.0K
15:17 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
15:18 3,524.54 3,524.54 3,524.54 3,524.54 0.0K
15:19 3,524.91 3,524.91 3,524.91 3,524.91 0.0K
15:20 3,524.99 3,524.99 3,524.99 3,524.99 0.0K
15:21 3,524.88 3,524.88 3,524.88 3,524.88 0.0K
15:22 3,525.48 3,525.48 3,525.48 3,525.48 0.0K
15:23 3,525.61 3,525.61 3,525.61 3,525.61 0.0K
15:24 3,526.16 3,526.16 3,526.16 3,526.16 0.0K
15:25 3,526.15 3,526.15 3,526.15 3,526.15 0.0K
15:26 3,525.13 3,525.13 3,525.13 3,525.13 0.0K
15:27 3,525.38 3,525.38 3,525.38 3,525.38 0.0K
15:28 3,525.51 3,525.51 3,525.51 3,525.51 0.0K
15:29 3,525.78 3,525.78 3,525.78 3,525.78 0.0K
15:30 3,523.63 3,523.63 3,523.63 3,523.63 0.0K
15:31 3,522.51 3,522.51 3,522.51 3,522.51 0.0K
15:32 3,521.72 3,521.72 3,521.72 3,521.72 0.0K
15:33 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
15:34 3,522.58 3,522.58 3,522.58 3,522.58 0.0K
15:35 3,522.75 3,522.75 3,522.75 3,522.75 0.0K
15:36 3,522.57 3,522.57 3,522.57 3,522.57 0.0K
15:37 3,522.66 3,522.66 3,522.66 3,522.66 0.0K
15:38 3,522.20 3,522.20 3,522.20 3,522.20 0.0K
15:39 3,521.95 3,521.95 3,521.95 3,521.95 0.0K
15:40 3,521.85 3,521.85 3,521.85 3,521.85 0.0K
15:41 3,522.29 3,522.29 3,522.29 3,522.29 0.0K
15:42 3,523.27 3,523.27 3,523.27 3,523.27 0.0K
15:43 3,524.40 3,524.40 3,524.40 3,524.40 0.0K
15:44 3,524.26 3,524.26 3,524.26 3,524.26 0.0K
15:45 3,523.93 3,523.93 3,523.93 3,523.93 0.0K
15:46 3,524.28 3,524.28 3,524.28 3,524.28 0.0K
15:47 3,525.06 3,525.06 3,525.06 3,525.06 0.0K
15:48 3,524.97 3,524.97 3,524.97 3,524.97 0.0K
15:49 3,524.92 3,524.92 3,524.92 3,524.92 0.0K
15:50 3,524.70 3,524.70 3,524.70 3,524.70 0.0K
15:51 3,524.75 3,524.75 3,524.75 3,524.75 0.0K
15:52 3,525.03 3,525.03 3,525.03 3,525.03 0.0K
15:53 3,525.19 3,525.19 3,525.19 3,525.19 0.0K
15:54 3,525.66 3,525.66 3,525.66 3,525.66 0.0K
15:55 3,525.39 3,525.39 3,525.39 3,525.39 0.0K
15:56 3,525.65 3,525.65 3,525.65 3,525.65 0.0K
15:57 3,525.67 3,525.67 3,525.67 3,525.67 0.0K
15:58 3,525.33 3,525.33 3,525.33 3,525.33 0.0K
15:59 3,526.05 3,526.05 3,526.05 3,526.05 0.0K
16:00 3,524.84 3,524.84 3,524.84 3,524.84 0.0K
16:01 3,524.79 3,524.79 3,524.79 3,524.79 0.0K
16:02 3,525.30 3,525.30 3,525.30 3,525.30 0.0K
16:03 3,525.89 3,525.89 3,525.89 3,525.89 0.0K
16:04 3,526.11 3,526.11 3,526.11 3,526.11 0.0K
16:05 3,525.90 3,525.90 3,525.90 3,525.90 0.0K
16:06 3,526.58 3,526.58 3,526.58 3,526.58 0.0K
16:07 3,527.13 3,527.13 3,527.13 3,527.13 0.0K
16:08 3,527.37 3,527.37 3,527.37 3,527.37 0.0K
16:09 3,527.33 3,527.33 3,527.33 3,527.33 0.0K
16:10 3,527.63 3,527.63 3,527.63 3,527.63 0.0K
16:11 3,527.04 3,527.04 3,527.04 3,527.04 0.0K
16:12 3,527.34 3,527.34 3,527.34 3,527.34 0.0K
16:13 3,527.35 3,527.35 3,527.35 3,527.35 0.0K
16:14 3,525.74 3,525.74 3,525.74 3,525.74 0.0K
16:15 3,525.55 3,525.55 3,525.55 3,525.55 0.0K
16:16 3,525.38 3,525.38 3,525.38 3,525.38 0.0K
16:17 3,525.16 3,525.16 3,525.16 3,525.16 0.0K
16:18 3,525.46 3,525.46 3,525.46 3,525.46 0.0K
16:19 3,524.03 3,524.03 3,524.03 3,524.03 0.0K
16:20 3,523.76 3,523.76 3,523.76 3,523.76 0.0K
16:21 3,523.64 3,523.64 3,523.64 3,523.64 0.0K
16:22 3,522.54 3,522.54 3,522.54 3,522.54 0.0K
16:23 3,521.06 3,521.06 3,521.06 3,521.06 0.0K
16:24 3,520.67 3,520.67 3,520.67 3,520.67 0.0K
16:25 3,521.39 3,521.39 3,521.39 3,521.39 0.0K
16:26 3,521.95 3,521.95 3,521.95 3,521.95 0.0K
16:27 3,522.80 3,522.80 3,522.80 3,522.80 0.0K
16:28 3,522.80 3,522.80 3,522.80 3,522.80 0.0K
16:29 3,522.37 3,522.37 3,522.37 3,522.37 0.0K
16:30 3,522.15 3,522.15 3,522.15 3,522.15 0.0K
16:31 3,521.43 3,521.43 3,521.43 3,521.43 0.0K
16:32 3,521.13 3,521.13 3,521.13 3,521.13 0.0K
16:33 3,521.09 3,521.09 3,521.09 3,521.09 0.0K
16:34 3,520.43 3,520.43 3,520.43 3,520.43 0.0K
16:35 3,520.41 3,520.41 3,520.41 3,520.41 0.0K
16:36 3,520.42 3,520.42 3,520.42 3,520.42 0.0K
16:37 3,520.54 3,520.54 3,520.54 3,520.54 0.0K
16:38 3,520.54 3,520.54 3,520.54 3,520.54 0.0K
16:39 3,520.95 3,520.95 3,520.95 3,520.95 0.0K
16:40 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
16:41 3,520.40 3,520.40 3,520.40 3,520.40 0.0K
16:42 3,520.68 3,520.68 3,520.68 3,520.68 0.0K
16:43 3,520.08 3,520.08 3,520.08 3,520.08 0.0K
16:44 3,519.97 3,519.97 3,519.97 3,519.97 0.0K
16:45 3,520.29 3,520.29 3,520.29 3,520.29 0.0K
16:46 3,519.37 3,519.37 3,519.37 3,519.37 0.0K
16:47 3,520.12 3,520.12 3,520.12 3,520.12 0.0K
16:48 3,521.08 3,521.08 3,521.08 3,521.08 0.0K
16:49 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
16:50 3,521.22 3,521.22 3,521.22 3,521.22 0.0K
16:51 3,521.81 3,521.81 3,521.81 3,521.81 0.0K
16:52 3,522.50 3,522.50 3,522.50 3,522.50 0.0K
16:53 3,523.30 3,523.30 3,523.30 3,523.30 0.0K
16:54 3,523.42 3,523.42 3,523.42 3,523.42 0.0K
16:55 3,523.14 3,523.14 3,523.14 3,523.14 0.0K
16:56 3,523.53 3,523.53 3,523.53 3,523.53 0.0K
16:57 3,523.78 3,523.78 3,523.78 3,523.78 0.0K
16:58 3,523.91 3,523.91 3,523.91 3,523.91 0.0K
16:59 3,523.25 3,523.25 3,523.25 3,523.25 0.0K
17:00 3,522.89 3,522.89 3,522.89 3,522.89 0.0K
17:01 3,523.88 3,523.88 3,523.88 3,523.88 0.0K
17:02 3,523.76 3,523.76 3,523.76 3,523.76 0.0K
17:03 3,522.94 3,522.94 3,522.94 3,522.94 0.0K
17:04 3,523.44 3,523.44 3,523.44 3,523.44 0.0K
17:05 3,523.05 3,523.05 3,523.05 3,523.05 0.0K
17:06 3,523.59 3,523.59 3,523.59 3,523.59 0.0K
17:07 3,523.67 3,523.67 3,523.67 3,523.67 0.0K
17:08 3,523.50 3,523.50 3,523.50 3,523.50 0.0K
17:09 3,523.38 3,523.38 3,523.38 3,523.38 0.0K
17:10 3,523.26 3,523.26 3,523.26 3,523.26 0.0K
17:11 3,522.59 3,522.59 3,522.59 3,522.59 0.0K
17:12 3,522.99 3,522.99 3,522.99 3,522.99 0.0K
17:13 3,523.00 3,523.00 3,523.00 3,523.00 0.0K
17:14 3,522.83 3,522.83 3,522.83 3,522.83 0.0K
17:15 3,523.20 3,523.20 3,523.20 3,523.20 0.0K
17:16 3,522.78 3,522.78 3,522.78 3,522.78 0.0K
17:17 3,522.69 3,522.69 3,522.69 3,522.69 0.0K
17:18 3,522.57 3,522.57 3,522.57 3,522.57 0.0K
17:19 3,522.66 3,522.66 3,522.66 3,522.66 0.0K
17:20 3,521.21 3,521.21 3,521.21 3,521.21 0.0K
17:21 3,521.14 3,521.14 3,521.14 3,521.14 0.0K
17:22 3,521.86 3,521.86 3,521.86 3,521.86 0.0K
17:23 3,522.86 3,522.86 3,522.86 3,522.86 0.0K
17:24 3,522.66 3,522.66 3,522.66 3,522.66 0.0K
17:25 3,522.17 3,522.17 3,522.17 3,522.17 0.0K
17:30 3,524.67 3,524.67 3,524.67 3,524.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available