3,573.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 3,500.49 | 3,500.49 | 3,500.49 | 3,500.49 | 0.0K |
| 09:02 | 3,504.58 | 3,504.58 | 3,504.58 | 3,504.58 | 0.0K |
| 09:03 | 3,504.33 | 3,504.33 | 3,504.33 | 3,504.33 | 0.0K |
| 09:04 | 3,505.86 | 3,505.86 | 3,505.86 | 3,505.86 | 0.0K |
| 09:05 | 3,505.44 | 3,505.44 | 3,505.44 | 3,505.44 | 0.0K |
| 09:06 | 3,501.48 | 3,501.48 | 3,501.48 | 3,501.48 | 0.0K |
| 09:07 | 3,499.87 | 3,499.87 | 3,499.87 | 3,499.87 | 0.0K |
| 09:08 | 3,499.10 | 3,499.10 | 3,499.10 | 3,499.10 | 0.0K |
| 09:09 | 3,500.63 | 3,500.63 | 3,500.63 | 3,500.63 | 0.0K |
| 09:10 | 3,503.16 | 3,503.16 | 3,503.16 | 3,503.16 | 0.0K |
| 09:11 | 3,504.52 | 3,504.52 | 3,504.52 | 3,504.52 | 0.0K |
| 09:12 | 3,506.46 | 3,506.46 | 3,506.46 | 3,506.46 | 0.0K |
| 09:13 | 3,509.03 | 3,509.03 | 3,509.03 | 3,509.03 | 0.0K |
| 09:14 | 3,508.47 | 3,508.47 | 3,508.47 | 3,508.47 | 0.0K |
| 09:15 | 3,508.70 | 3,508.70 | 3,508.70 | 3,508.70 | 0.0K |
| 09:16 | 3,506.57 | 3,506.57 | 3,506.57 | 3,506.57 | 0.0K |
| 09:17 | 3,509.13 | 3,509.13 | 3,509.13 | 3,509.13 | 0.0K |
| 09:18 | 3,512.20 | 3,512.20 | 3,512.20 | 3,512.20 | 0.0K |
| 09:19 | 3,513.96 | 3,513.96 | 3,513.96 | 3,513.96 | 0.0K |
| 09:20 | 3,513.67 | 3,513.67 | 3,513.67 | 3,513.67 | 0.0K |
| 09:21 | 3,513.35 | 3,513.35 | 3,513.35 | 3,513.35 | 0.0K |
| 09:22 | 3,515.55 | 3,515.55 | 3,515.55 | 3,515.55 | 0.0K |
| 09:23 | 3,516.07 | 3,516.07 | 3,516.07 | 3,516.07 | 0.0K |
| 09:24 | 3,518.69 | 3,518.69 | 3,518.69 | 3,518.69 | 0.0K |
| 09:25 | 3,518.96 | 3,518.96 | 3,518.96 | 3,518.96 | 0.0K |
| 09:26 | 3,519.57 | 3,519.57 | 3,519.57 | 3,519.57 | 0.0K |
| 09:27 | 3,518.70 | 3,518.70 | 3,518.70 | 3,518.70 | 0.0K |
| 09:28 | 3,519.92 | 3,519.92 | 3,519.92 | 3,519.92 | 0.0K |
| 09:29 | 3,520.34 | 3,520.34 | 3,520.34 | 3,520.34 | 0.0K |
| 09:30 | 3,523.47 | 3,523.47 | 3,523.47 | 3,523.47 | 0.0K |
| 09:31 | 3,525.14 | 3,525.14 | 3,525.14 | 3,525.14 | 0.0K |
| 09:32 | 3,526.73 | 3,526.73 | 3,526.73 | 3,526.73 | 0.0K |
| 09:33 | 3,526.53 | 3,526.53 | 3,526.53 | 3,526.53 | 0.0K |
| 09:34 | 3,525.24 | 3,525.24 | 3,525.24 | 3,525.24 | 0.0K |
| 09:35 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0K |
| 09:36 | 3,526.08 | 3,526.08 | 3,526.08 | 3,526.08 | 0.0K |
| 09:37 | 3,528.15 | 3,528.15 | 3,528.15 | 3,528.15 | 0.0K |
| 09:38 | 3,526.84 | 3,526.84 | 3,526.84 | 3,526.84 | 0.0K |
| 09:39 | 3,528.33 | 3,528.33 | 3,528.33 | 3,528.33 | 0.0K |
| 09:40 | 3,528.14 | 3,528.14 | 3,528.14 | 3,528.14 | 0.0K |
| 09:41 | 3,528.10 | 3,528.10 | 3,528.10 | 3,528.10 | 0.0K |
| 09:42 | 3,528.47 | 3,528.47 | 3,528.47 | 3,528.47 | 0.0K |
| 09:43 | 3,528.40 | 3,528.40 | 3,528.40 | 3,528.40 | 0.0K |
| 09:44 | 3,528.38 | 3,528.38 | 3,528.38 | 3,528.38 | 0.0K |
| 09:45 | 3,528.10 | 3,528.10 | 3,528.10 | 3,528.10 | 0.0K |
| 09:46 | 3,527.55 | 3,527.55 | 3,527.55 | 3,527.55 | 0.0K |
| 09:47 | 3,527.63 | 3,527.63 | 3,527.63 | 3,527.63 | 0.0K |
| 09:48 | 3,530.61 | 3,530.61 | 3,530.61 | 3,530.61 | 0.0K |
| 09:49 | 3,530.85 | 3,530.85 | 3,530.85 | 3,530.85 | 0.0K |
| 09:50 | 3,528.49 | 3,528.49 | 3,528.49 | 3,528.49 | 0.0K |
| 09:51 | 3,528.79 | 3,528.79 | 3,528.79 | 3,528.79 | 0.0K |
| 09:52 | 3,528.73 | 3,528.73 | 3,528.73 | 3,528.73 | 0.0K |
| 09:53 | 3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 0.0K |
| 09:54 | 3,526.11 | 3,526.11 | 3,526.11 | 3,526.11 | 0.0K |
| 09:55 | 3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | 0.0K |
| 09:56 | 3,527.09 | 3,527.09 | 3,527.09 | 3,527.09 | 0.0K |
| 09:57 | 3,528.26 | 3,528.26 | 3,528.26 | 3,528.26 | 0.0K |
| 09:58 | 3,527.24 | 3,527.24 | 3,527.24 | 3,527.24 | 0.0K |
| 09:59 | 3,528.24 | 3,528.24 | 3,528.24 | 3,528.24 | 0.0K |
| 10:00 | 3,528.21 | 3,528.21 | 3,528.21 | 3,528.21 | 0.0K |
| 10:01 | 3,529.57 | 3,529.57 | 3,529.57 | 3,529.57 | 0.0K |
| 10:02 | 3,531.91 | 3,531.91 | 3,531.91 | 3,531.91 | 0.0K |
| 10:03 | 3,532.06 | 3,532.06 | 3,532.06 | 3,532.06 | 0.0K |
| 10:04 | 3,532.46 | 3,532.46 | 3,532.46 | 3,532.46 | 0.0K |
| 10:05 | 3,530.99 | 3,530.99 | 3,530.99 | 3,530.99 | 0.0K |
| 10:06 | 3,530.77 | 3,530.77 | 3,530.77 | 3,530.77 | 0.0K |
| 10:07 | 3,529.94 | 3,529.94 | 3,529.94 | 3,529.94 | 0.0K |
| 10:08 | 3,529.93 | 3,529.93 | 3,529.93 | 3,529.93 | 0.0K |
| 10:09 | 3,531.44 | 3,531.44 | 3,531.44 | 3,531.44 | 0.0K |
| 10:10 | 3,530.96 | 3,530.96 | 3,530.96 | 3,530.96 | 0.0K |
| 10:11 | 3,530.69 | 3,530.69 | 3,530.69 | 3,530.69 | 0.0K |
| 10:12 | 3,529.56 | 3,529.56 | 3,529.56 | 3,529.56 | 0.0K |
| 10:13 | 3,529.60 | 3,529.60 | 3,529.60 | 3,529.60 | 0.0K |
| 10:14 | 3,531.51 | 3,531.51 | 3,531.51 | 3,531.51 | 0.0K |
| 10:15 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0K |
| 10:16 | 3,531.67 | 3,531.67 | 3,531.67 | 3,531.67 | 0.0K |
| 10:17 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
| 10:18 | 3,533.06 | 3,533.06 | 3,533.06 | 3,533.06 | 0.0K |
| 10:19 | 3,533.54 | 3,533.54 | 3,533.54 | 3,533.54 | 0.0K |
| 10:20 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 10:21 | 3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 0.0K |
| 10:22 | 3,535.94 | 3,535.94 | 3,535.94 | 3,535.94 | 0.0K |
| 10:23 | 3,537.25 | 3,537.25 | 3,537.25 | 3,537.25 | 0.0K |
| 10:24 | 3,537.58 | 3,537.58 | 3,537.58 | 3,537.58 | 0.0K |
| 10:25 | 3,537.64 | 3,537.64 | 3,537.64 | 3,537.64 | 0.0K |
| 10:26 | 3,538.42 | 3,538.42 | 3,538.42 | 3,538.42 | 0.0K |
| 10:27 | 3,538.44 | 3,538.44 | 3,538.44 | 3,538.44 | 0.0K |
| 10:28 | 3,537.46 | 3,537.46 | 3,537.46 | 3,537.46 | 0.0K |
| 10:29 | 3,537.04 | 3,537.04 | 3,537.04 | 3,537.04 | 0.0K |
| 10:30 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0K |
| 10:31 | 3,531.54 | 3,531.54 | 3,531.54 | 3,531.54 | 0.0K |
| 10:32 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0K |
| 10:33 | 3,529.09 | 3,529.09 | 3,529.09 | 3,529.09 | 0.0K |
| 10:34 | 3,530.41 | 3,530.41 | 3,530.41 | 3,530.41 | 0.0K |
| 10:35 | 3,530.78 | 3,530.78 | 3,530.78 | 3,530.78 | 0.0K |
| 10:36 | 3,530.64 | 3,530.64 | 3,530.64 | 3,530.64 | 0.0K |
| 10:37 | 3,530.15 | 3,530.15 | 3,530.15 | 3,530.15 | 0.0K |
| 10:38 | 3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | 0.0K |
| 10:39 | 3,532.42 | 3,532.42 | 3,532.42 | 3,532.42 | 0.0K |
| 10:40 | 3,532.31 | 3,532.31 | 3,532.31 | 3,532.31 | 0.0K |
| 10:41 | 3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | 0.0K |
| 10:42 | 3,533.79 | 3,533.79 | 3,533.79 | 3,533.79 | 0.0K |
| 10:43 | 3,533.90 | 3,533.90 | 3,533.90 | 3,533.90 | 0.0K |
| 10:44 | 3,533.67 | 3,533.67 | 3,533.67 | 3,533.67 | 0.0K |
| 10:45 | 3,534.21 | 3,534.21 | 3,534.21 | 3,534.21 | 0.0K |
| 10:46 | 3,534.74 | 3,534.74 | 3,534.74 | 3,534.74 | 0.0K |
| 10:47 | 3,535.19 | 3,535.19 | 3,535.19 | 3,535.19 | 0.0K |
| 10:48 | 3,536.70 | 3,536.70 | 3,536.70 | 3,536.70 | 0.0K |
| 10:49 | 3,536.11 | 3,536.11 | 3,536.11 | 3,536.11 | 0.0K |
| 10:50 | 3,536.45 | 3,536.45 | 3,536.45 | 3,536.45 | 0.0K |
| 10:51 | 3,537.70 | 3,537.70 | 3,537.70 | 3,537.70 | 0.0K |
| 10:52 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 10:53 | 3,536.79 | 3,536.79 | 3,536.79 | 3,536.79 | 0.0K |
| 10:54 | 3,537.68 | 3,537.68 | 3,537.68 | 3,537.68 | 0.0K |
| 10:55 | 3,537.56 | 3,537.56 | 3,537.56 | 3,537.56 | 0.0K |
| 10:56 | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 0.0K |
| 10:57 | 3,536.38 | 3,536.38 | 3,536.38 | 3,536.38 | 0.0K |
| 10:58 | 3,536.96 | 3,536.96 | 3,536.96 | 3,536.96 | 0.0K |
| 10:59 | 3,537.17 | 3,537.17 | 3,537.17 | 3,537.17 | 0.0K |
| 11:00 | 3,536.56 | 3,536.56 | 3,536.56 | 3,536.56 | 0.0K |
| 11:01 | 3,536.46 | 3,536.46 | 3,536.46 | 3,536.46 | 0.0K |
| 11:02 | 3,536.45 | 3,536.45 | 3,536.45 | 3,536.45 | 0.0K |
| 11:03 | 3,535.02 | 3,535.02 | 3,535.02 | 3,535.02 | 0.0K |
| 11:04 | 3,534.06 | 3,534.06 | 3,534.06 | 3,534.06 | 0.0K |
| 11:05 | 3,533.87 | 3,533.87 | 3,533.87 | 3,533.87 | 0.0K |
| 11:06 | 3,534.19 | 3,534.19 | 3,534.19 | 3,534.19 | 0.0K |
| 11:07 | 3,535.96 | 3,535.96 | 3,535.96 | 3,535.96 | 0.0K |
| 11:08 | 3,537.43 | 3,537.43 | 3,537.43 | 3,537.43 | 0.0K |
| 11:09 | 3,538.23 | 3,538.23 | 3,538.23 | 3,538.23 | 0.0K |
| 11:10 | 3,538.28 | 3,538.28 | 3,538.28 | 3,538.28 | 0.0K |
| 11:11 | 3,541.62 | 3,541.62 | 3,541.62 | 3,541.62 | 0.0K |
| 11:12 | 3,545.01 | 3,545.01 | 3,545.01 | 3,545.01 | 0.0K |
| 11:13 | 3,543.56 | 3,543.56 | 3,543.56 | 3,543.56 | 0.0K |
| 11:14 | 3,543.61 | 3,543.61 | 3,543.61 | 3,543.61 | 0.0K |
| 11:15 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 11:16 | 3,541.82 | 3,541.82 | 3,541.82 | 3,541.82 | 0.0K |
| 11:17 | 3,541.28 | 3,541.28 | 3,541.28 | 3,541.28 | 0.0K |
| 11:18 | 3,542.26 | 3,542.26 | 3,542.26 | 3,542.26 | 0.0K |
| 11:19 | 3,540.40 | 3,540.40 | 3,540.40 | 3,540.40 | 0.0K |
| 11:20 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | 0.0K |
| 11:21 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 11:22 | 3,543.74 | 3,543.74 | 3,543.74 | 3,543.74 | 0.0K |
| 11:23 | 3,545.67 | 3,545.67 | 3,545.67 | 3,545.67 | 0.0K |
| 11:24 | 3,545.60 | 3,545.60 | 3,545.60 | 3,545.60 | 0.0K |
| 11:25 | 3,545.01 | 3,545.01 | 3,545.01 | 3,545.01 | 0.0K |
| 11:26 | 3,544.96 | 3,544.96 | 3,544.96 | 3,544.96 | 0.0K |
| 11:27 | 3,544.07 | 3,544.07 | 3,544.07 | 3,544.07 | 0.0K |
| 11:28 | 3,544.30 | 3,544.30 | 3,544.30 | 3,544.30 | 0.0K |
| 11:29 | 3,544.03 | 3,544.03 | 3,544.03 | 3,544.03 | 0.0K |
| 11:30 | 3,542.64 | 3,542.64 | 3,542.64 | 3,542.64 | 0.0K |
| 11:31 | 3,542.64 | 3,542.64 | 3,542.64 | 3,542.64 | 0.0K |
| 11:32 | 3,540.57 | 3,540.57 | 3,540.57 | 3,540.57 | 0.0K |
| 11:33 | 3,539.68 | 3,539.68 | 3,539.68 | 3,539.68 | 0.0K |
| 11:34 | 3,540.66 | 3,540.66 | 3,540.66 | 3,540.66 | 0.0K |
| 11:35 | 3,540.71 | 3,540.71 | 3,540.71 | 3,540.71 | 0.0K |
| 11:36 | 3,540.40 | 3,540.40 | 3,540.40 | 3,540.40 | 0.0K |
| 11:37 | 3,542.42 | 3,542.42 | 3,542.42 | 3,542.42 | 0.0K |
| 11:38 | 3,543.64 | 3,543.64 | 3,543.64 | 3,543.64 | 0.0K |
| 11:39 | 3,545.26 | 3,545.26 | 3,545.26 | 3,545.26 | 0.0K |
| 11:40 | 3,545.16 | 3,545.16 | 3,545.16 | 3,545.16 | 0.0K |
| 11:41 | 3,544.61 | 3,544.61 | 3,544.61 | 3,544.61 | 0.0K |
| 11:42 | 3,544.11 | 3,544.11 | 3,544.11 | 3,544.11 | 0.0K |
| 11:43 | 3,544.83 | 3,544.83 | 3,544.83 | 3,544.83 | 0.0K |
| 11:44 | 3,544.98 | 3,544.98 | 3,544.98 | 3,544.98 | 0.0K |
| 11:45 | 3,545.40 | 3,545.40 | 3,545.40 | 3,545.40 | 0.0K |
| 11:46 | 3,544.49 | 3,544.49 | 3,544.49 | 3,544.49 | 0.0K |
| 11:47 | 3,544.17 | 3,544.17 | 3,544.17 | 3,544.17 | 0.0K |
| 11:48 | 3,543.95 | 3,543.95 | 3,543.95 | 3,543.95 | 0.0K |
| 11:49 | 3,543.09 | 3,543.09 | 3,543.09 | 3,543.09 | 0.0K |
| 11:50 | 3,543.18 | 3,543.18 | 3,543.18 | 3,543.18 | 0.0K |
| 11:51 | 3,543.15 | 3,543.15 | 3,543.15 | 3,543.15 | 0.0K |
| 11:52 | 3,541.84 | 3,541.84 | 3,541.84 | 3,541.84 | 0.0K |
| 11:53 | 3,540.98 | 3,540.98 | 3,540.98 | 3,540.98 | 0.0K |
| 11:54 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 11:55 | 3,539.32 | 3,539.32 | 3,539.32 | 3,539.32 | 0.0K |
| 11:56 | 3,539.23 | 3,539.23 | 3,539.23 | 3,539.23 | 0.0K |
| 11:57 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 11:58 | 3,540.46 | 3,540.46 | 3,540.46 | 3,540.46 | 0.0K |
| 11:59 | 3,541.42 | 3,541.42 | 3,541.42 | 3,541.42 | 0.0K |
| 12:00 | 3,542.04 | 3,542.04 | 3,542.04 | 3,542.04 | 0.0K |
| 12:01 | 3,541.23 | 3,541.23 | 3,541.23 | 3,541.23 | 0.0K |
| 12:02 | 3,541.55 | 3,541.55 | 3,541.55 | 3,541.55 | 0.0K |
| 12:03 | 3,541.42 | 3,541.42 | 3,541.42 | 3,541.42 | 0.0K |
| 12:04 | 3,540.70 | 3,540.70 | 3,540.70 | 3,540.70 | 0.0K |
| 12:05 | 3,539.11 | 3,539.11 | 3,539.11 | 3,539.11 | 0.0K |
| 12:06 | 3,538.01 | 3,538.01 | 3,538.01 | 3,538.01 | 0.0K |
| 12:07 | 3,537.84 | 3,537.84 | 3,537.84 | 3,537.84 | 0.0K |
| 12:08 | 3,537.08 | 3,537.08 | 3,537.08 | 3,537.08 | 0.0K |
| 12:09 | 3,535.85 | 3,535.85 | 3,535.85 | 3,535.85 | 0.0K |
| 12:10 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.0K |
| 12:11 | 3,534.40 | 3,534.40 | 3,534.40 | 3,534.40 | 0.0K |
| 12:12 | 3,533.19 | 3,533.19 | 3,533.19 | 3,533.19 | 0.0K |
| 12:13 | 3,533.03 | 3,533.03 | 3,533.03 | 3,533.03 | 0.0K |
| 12:14 | 3,532.79 | 3,532.79 | 3,532.79 | 3,532.79 | 0.0K |
| 12:15 | 3,532.74 | 3,532.74 | 3,532.74 | 3,532.74 | 0.0K |
| 12:16 | 3,532.88 | 3,532.88 | 3,532.88 | 3,532.88 | 0.0K |
| 12:17 | 3,533.82 | 3,533.82 | 3,533.82 | 3,533.82 | 0.0K |
| 12:18 | 3,535.14 | 3,535.14 | 3,535.14 | 3,535.14 | 0.0K |
| 12:19 | 3,535.87 | 3,535.87 | 3,535.87 | 3,535.87 | 0.0K |
| 12:20 | 3,536.09 | 3,536.09 | 3,536.09 | 3,536.09 | 0.0K |
| 12:21 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 12:22 | 3,534.93 | 3,534.93 | 3,534.93 | 3,534.93 | 0.0K |
| 12:23 | 3,535.50 | 3,535.50 | 3,535.50 | 3,535.50 | 0.0K |
| 12:24 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 12:25 | 3,534.96 | 3,534.96 | 3,534.96 | 3,534.96 | 0.0K |
| 12:26 | 3,534.53 | 3,534.53 | 3,534.53 | 3,534.53 | 0.0K |
| 12:27 | 3,534.98 | 3,534.98 | 3,534.98 | 3,534.98 | 0.0K |
| 12:28 | 3,534.34 | 3,534.34 | 3,534.34 | 3,534.34 | 0.0K |
| 12:29 | 3,533.82 | 3,533.82 | 3,533.82 | 3,533.82 | 0.0K |
| 12:30 | 3,533.94 | 3,533.94 | 3,533.94 | 3,533.94 | 0.0K |
| 12:31 | 3,532.79 | 3,532.79 | 3,532.79 | 3,532.79 | 0.0K |
| 12:32 | 3,532.22 | 3,532.22 | 3,532.22 | 3,532.22 | 0.0K |
| 12:33 | 3,531.77 | 3,531.77 | 3,531.77 | 3,531.77 | 0.0K |
| 12:34 | 3,532.90 | 3,532.90 | 3,532.90 | 3,532.90 | 0.0K |
| 12:35 | 3,532.87 | 3,532.87 | 3,532.87 | 3,532.87 | 0.0K |
| 12:36 | 3,533.61 | 3,533.61 | 3,533.61 | 3,533.61 | 0.0K |
| 12:37 | 3,533.85 | 3,533.85 | 3,533.85 | 3,533.85 | 0.0K |
| 12:38 | 3,533.48 | 3,533.48 | 3,533.48 | 3,533.48 | 0.0K |
| 12:39 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 12:40 | 3,533.38 | 3,533.38 | 3,533.38 | 3,533.38 | 0.0K |
| 12:41 | 3,531.04 | 3,531.04 | 3,531.04 | 3,531.04 | 0.0K |
| 12:42 | 3,531.20 | 3,531.20 | 3,531.20 | 3,531.20 | 0.0K |
| 12:43 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 12:44 | 3,532.31 | 3,532.31 | 3,532.31 | 3,532.31 | 0.0K |
| 12:45 | 3,532.11 | 3,532.11 | 3,532.11 | 3,532.11 | 0.0K |
| 12:46 | 3,532.41 | 3,532.41 | 3,532.41 | 3,532.41 | 0.0K |
| 12:47 | 3,532.01 | 3,532.01 | 3,532.01 | 3,532.01 | 0.0K |
| 12:48 | 3,532.42 | 3,532.42 | 3,532.42 | 3,532.42 | 0.0K |
| 12:49 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
| 12:50 | 3,532.47 | 3,532.47 | 3,532.47 | 3,532.47 | 0.0K |
| 12:51 | 3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | 0.0K |
| 12:52 | 3,532.89 | 3,532.89 | 3,532.89 | 3,532.89 | 0.0K |
| 12:53 | 3,532.46 | 3,532.46 | 3,532.46 | 3,532.46 | 0.0K |
| 12:54 | 3,532.07 | 3,532.07 | 3,532.07 | 3,532.07 | 0.0K |
| 12:55 | 3,531.60 | 3,531.60 | 3,531.60 | 3,531.60 | 0.0K |
| 12:56 | 3,531.90 | 3,531.90 | 3,531.90 | 3,531.90 | 0.0K |
| 12:57 | 3,531.77 | 3,531.77 | 3,531.77 | 3,531.77 | 0.0K |
| 12:58 | 3,531.36 | 3,531.36 | 3,531.36 | 3,531.36 | 0.0K |
| 12:59 | 3,531.46 | 3,531.46 | 3,531.46 | 3,531.46 | 0.0K |
| 13:00 | 3,531.43 | 3,531.43 | 3,531.43 | 3,531.43 | 0.0K |
| 13:01 | 3,530.62 | 3,530.62 | 3,530.62 | 3,530.62 | 0.0K |
| 13:02 | 3,529.99 | 3,529.99 | 3,529.99 | 3,529.99 | 0.0K |
| 13:03 | 3,530.28 | 3,530.28 | 3,530.28 | 3,530.28 | 0.0K |
| 13:04 | 3,532.01 | 3,532.01 | 3,532.01 | 3,532.01 | 0.0K |
| 13:05 | 3,531.98 | 3,531.98 | 3,531.98 | 3,531.98 | 0.0K |
| 13:06 | 3,531.14 | 3,531.14 | 3,531.14 | 3,531.14 | 0.0K |
| 13:07 | 3,531.09 | 3,531.09 | 3,531.09 | 3,531.09 | 0.0K |
| 13:08 | 3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | 0.0K |
| 13:09 | 3,531.11 | 3,531.11 | 3,531.11 | 3,531.11 | 0.0K |
| 13:10 | 3,532.16 | 3,532.16 | 3,532.16 | 3,532.16 | 0.0K |
| 13:11 | 3,532.08 | 3,532.08 | 3,532.08 | 3,532.08 | 0.0K |
| 13:12 | 3,531.98 | 3,531.98 | 3,531.98 | 3,531.98 | 0.0K |
| 13:13 | 3,532.21 | 3,532.21 | 3,532.21 | 3,532.21 | 0.0K |
| 13:14 | 3,532.60 | 3,532.60 | 3,532.60 | 3,532.60 | 0.0K |
| 13:15 | 3,531.43 | 3,531.43 | 3,531.43 | 3,531.43 | 0.0K |
| 13:16 | 3,531.43 | 3,531.43 | 3,531.43 | 3,531.43 | 0.0K |
| 13:17 | 3,531.52 | 3,531.52 | 3,531.52 | 3,531.52 | 0.0K |
| 13:18 | 3,530.81 | 3,530.81 | 3,530.81 | 3,530.81 | 0.0K |
| 13:19 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.0K |
| 13:20 | 3,530.03 | 3,530.03 | 3,530.03 | 3,530.03 | 0.0K |
| 13:21 | 3,529.51 | 3,529.51 | 3,529.51 | 3,529.51 | 0.0K |
| 13:22 | 3,530.70 | 3,530.70 | 3,530.70 | 3,530.70 | 0.0K |
| 13:23 | 3,530.21 | 3,530.21 | 3,530.21 | 3,530.21 | 0.0K |
| 13:24 | 3,530.53 | 3,530.53 | 3,530.53 | 3,530.53 | 0.0K |
| 13:25 | 3,530.40 | 3,530.40 | 3,530.40 | 3,530.40 | 0.0K |
| 13:26 | 3,530.24 | 3,530.24 | 3,530.24 | 3,530.24 | 0.0K |
| 13:27 | 3,528.51 | 3,528.51 | 3,528.51 | 3,528.51 | 0.0K |
| 13:28 | 3,528.43 | 3,528.43 | 3,528.43 | 3,528.43 | 0.0K |
| 13:29 | 3,529.16 | 3,529.16 | 3,529.16 | 3,529.16 | 0.0K |
| 13:30 | 3,530.05 | 3,530.05 | 3,530.05 | 3,530.05 | 0.0K |
| 13:31 | 3,529.70 | 3,529.70 | 3,529.70 | 3,529.70 | 0.0K |
| 13:32 | 3,531.45 | 3,531.45 | 3,531.45 | 3,531.45 | 0.0K |
| 13:33 | 3,532.80 | 3,532.80 | 3,532.80 | 3,532.80 | 0.0K |
| 13:34 | 3,532.32 | 3,532.32 | 3,532.32 | 3,532.32 | 0.0K |
| 13:35 | 3,531.62 | 3,531.62 | 3,531.62 | 3,531.62 | 0.0K |
| 13:36 | 3,531.56 | 3,531.56 | 3,531.56 | 3,531.56 | 0.0K |
| 13:37 | 3,531.16 | 3,531.16 | 3,531.16 | 3,531.16 | 0.0K |
| 13:38 | 3,530.97 | 3,530.97 | 3,530.97 | 3,530.97 | 0.0K |
| 13:39 | 3,530.56 | 3,530.56 | 3,530.56 | 3,530.56 | 0.0K |
| 13:40 | 3,530.18 | 3,530.18 | 3,530.18 | 3,530.18 | 0.0K |
| 13:41 | 3,530.37 | 3,530.37 | 3,530.37 | 3,530.37 | 0.0K |
| 13:42 | 3,530.54 | 3,530.54 | 3,530.54 | 3,530.54 | 0.0K |
| 13:43 | 3,530.56 | 3,530.56 | 3,530.56 | 3,530.56 | 0.0K |
| 13:44 | 3,531.21 | 3,531.21 | 3,531.21 | 3,531.21 | 0.0K |
| 13:45 | 3,531.13 | 3,531.13 | 3,531.13 | 3,531.13 | 0.0K |
| 13:46 | 3,530.67 | 3,530.67 | 3,530.67 | 3,530.67 | 0.0K |
| 13:47 | 3,531.01 | 3,531.01 | 3,531.01 | 3,531.01 | 0.0K |
| 13:48 | 3,531.23 | 3,531.23 | 3,531.23 | 3,531.23 | 0.0K |
| 13:49 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 13:50 | 3,532.39 | 3,532.39 | 3,532.39 | 3,532.39 | 0.0K |
| 13:51 | 3,531.88 | 3,531.88 | 3,531.88 | 3,531.88 | 0.0K |
| 13:52 | 3,532.61 | 3,532.61 | 3,532.61 | 3,532.61 | 0.0K |
| 13:53 | 3,532.72 | 3,532.72 | 3,532.72 | 3,532.72 | 0.0K |
| 13:54 | 3,533.67 | 3,533.67 | 3,533.67 | 3,533.67 | 0.0K |
| 13:55 | 3,533.22 | 3,533.22 | 3,533.22 | 3,533.22 | 0.0K |
| 13:56 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 13:57 | 3,533.25 | 3,533.25 | 3,533.25 | 3,533.25 | 0.0K |
| 13:58 | 3,532.68 | 3,532.68 | 3,532.68 | 3,532.68 | 0.0K |
| 13:59 | 3,533.11 | 3,533.11 | 3,533.11 | 3,533.11 | 0.0K |
| 14:00 | 3,533.65 | 3,533.65 | 3,533.65 | 3,533.65 | 0.0K |
| 14:01 | 3,535.47 | 3,535.47 | 3,535.47 | 3,535.47 | 0.0K |
| 14:02 | 3,535.05 | 3,535.05 | 3,535.05 | 3,535.05 | 0.0K |
| 14:03 | 3,534.81 | 3,534.81 | 3,534.81 | 3,534.81 | 0.0K |
| 14:04 | 3,534.15 | 3,534.15 | 3,534.15 | 3,534.15 | 0.0K |
| 14:05 | 3,534.40 | 3,534.40 | 3,534.40 | 3,534.40 | 0.0K |
| 14:06 | 3,534.13 | 3,534.13 | 3,534.13 | 3,534.13 | 0.0K |
| 14:07 | 3,534.20 | 3,534.20 | 3,534.20 | 3,534.20 | 0.0K |
| 14:08 | 3,533.72 | 3,533.72 | 3,533.72 | 3,533.72 | 0.0K |
| 14:09 | 3,533.88 | 3,533.88 | 3,533.88 | 3,533.88 | 0.0K |
| 14:10 | 3,533.60 | 3,533.60 | 3,533.60 | 3,533.60 | 0.0K |
| 14:11 | 3,533.42 | 3,533.42 | 3,533.42 | 3,533.42 | 0.0K |
| 14:12 | 3,533.32 | 3,533.32 | 3,533.32 | 3,533.32 | 0.0K |
| 14:13 | 3,533.54 | 3,533.54 | 3,533.54 | 3,533.54 | 0.0K |
| 14:14 | 3,533.24 | 3,533.24 | 3,533.24 | 3,533.24 | 0.0K |
| 14:15 | 3,533.73 | 3,533.73 | 3,533.73 | 3,533.73 | 0.0K |
| 14:16 | 3,532.54 | 3,532.54 | 3,532.54 | 3,532.54 | 0.0K |
| 14:17 | 3,531.77 | 3,531.77 | 3,531.77 | 3,531.77 | 0.0K |
| 14:18 | 3,531.56 | 3,531.56 | 3,531.56 | 3,531.56 | 0.0K |
| 14:19 | 3,531.45 | 3,531.45 | 3,531.45 | 3,531.45 | 0.0K |
| 14:20 | 3,531.42 | 3,531.42 | 3,531.42 | 3,531.42 | 0.0K |
| 14:21 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 14:22 | 3,530.79 | 3,530.79 | 3,530.79 | 3,530.79 | 0.0K |
| 14:23 | 3,530.87 | 3,530.87 | 3,530.87 | 3,530.87 | 0.0K |
| 14:24 | 3,530.74 | 3,530.74 | 3,530.74 | 3,530.74 | 0.0K |
| 14:25 | 3,530.53 | 3,530.53 | 3,530.53 | 3,530.53 | 0.0K |
| 14:26 | 3,530.11 | 3,530.11 | 3,530.11 | 3,530.11 | 0.0K |
| 14:27 | 3,530.15 | 3,530.15 | 3,530.15 | 3,530.15 | 0.0K |
| 14:28 | 3,531.17 | 3,531.17 | 3,531.17 | 3,531.17 | 0.0K |
| 14:29 | 3,531.78 | 3,531.78 | 3,531.78 | 3,531.78 | 0.0K |
| 14:30 | 3,532.13 | 3,532.13 | 3,532.13 | 3,532.13 | 0.0K |
| 14:31 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 14:32 | 3,531.51 | 3,531.51 | 3,531.51 | 3,531.51 | 0.0K |
| 14:33 | 3,531.02 | 3,531.02 | 3,531.02 | 3,531.02 | 0.0K |
| 14:34 | 3,530.30 | 3,530.30 | 3,530.30 | 3,530.30 | 0.0K |
| 14:35 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0K |
| 14:36 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 14:37 | 3,530.98 | 3,530.98 | 3,530.98 | 3,530.98 | 0.0K |
| 14:38 | 3,531.22 | 3,531.22 | 3,531.22 | 3,531.22 | 0.0K |
| 14:39 | 3,531.49 | 3,531.49 | 3,531.49 | 3,531.49 | 0.0K |
| 14:40 | 3,530.89 | 3,530.89 | 3,530.89 | 3,530.89 | 0.0K |
| 14:41 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 0.0K |
| 14:42 | 3,532.08 | 3,532.08 | 3,532.08 | 3,532.08 | 0.0K |
| 14:43 | 3,532.19 | 3,532.19 | 3,532.19 | 3,532.19 | 0.0K |
| 14:44 | 3,533.09 | 3,533.09 | 3,533.09 | 3,533.09 | 0.0K |
| 14:45 | 3,534.01 | 3,534.01 | 3,534.01 | 3,534.01 | 0.0K |
| 14:46 | 3,533.91 | 3,533.91 | 3,533.91 | 3,533.91 | 0.0K |
| 14:47 | 3,533.85 | 3,533.85 | 3,533.85 | 3,533.85 | 0.0K |
| 14:48 | 3,534.05 | 3,534.05 | 3,534.05 | 3,534.05 | 0.0K |
| 14:49 | 3,533.17 | 3,533.17 | 3,533.17 | 3,533.17 | 0.0K |
| 14:50 | 3,533.14 | 3,533.14 | 3,533.14 | 3,533.14 | 0.0K |
| 14:51 | 3,533.27 | 3,533.27 | 3,533.27 | 3,533.27 | 0.0K |
| 14:52 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 14:53 | 3,534.33 | 3,534.33 | 3,534.33 | 3,534.33 | 0.0K |
| 14:54 | 3,535.21 | 3,535.21 | 3,535.21 | 3,535.21 | 0.0K |
| 14:55 | 3,535.45 | 3,535.45 | 3,535.45 | 3,535.45 | 0.0K |
| 14:56 | 3,536.11 | 3,536.11 | 3,536.11 | 3,536.11 | 0.0K |
| 14:57 | 3,535.81 | 3,535.81 | 3,535.81 | 3,535.81 | 0.0K |
| 14:58 | 3,535.93 | 3,535.93 | 3,535.93 | 3,535.93 | 0.0K |
| 14:59 | 3,535.47 | 3,535.47 | 3,535.47 | 3,535.47 | 0.0K |
| 15:00 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 15:01 | 3,535.35 | 3,535.35 | 3,535.35 | 3,535.35 | 0.0K |
| 15:02 | 3,535.05 | 3,535.05 | 3,535.05 | 3,535.05 | 0.0K |
| 15:03 | 3,534.92 | 3,534.92 | 3,534.92 | 3,534.92 | 0.0K |
| 15:04 | 3,534.43 | 3,534.43 | 3,534.43 | 3,534.43 | 0.0K |
| 15:05 | 3,534.35 | 3,534.35 | 3,534.35 | 3,534.35 | 0.0K |
| 15:06 | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | 0.0K |
| 15:07 | 3,534.52 | 3,534.52 | 3,534.52 | 3,534.52 | 0.0K |
| 15:08 | 3,534.64 | 3,534.64 | 3,534.64 | 3,534.64 | 0.0K |
| 15:09 | 3,535.84 | 3,535.84 | 3,535.84 | 3,535.84 | 0.0K |
| 15:10 | 3,536.25 | 3,536.25 | 3,536.25 | 3,536.25 | 0.0K |
| 15:11 | 3,538.02 | 3,538.02 | 3,538.02 | 3,538.02 | 0.0K |
| 15:12 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 0.0K |
| 15:13 | 3,536.64 | 3,536.64 | 3,536.64 | 3,536.64 | 0.0K |
| 15:14 | 3,537.08 | 3,537.08 | 3,537.08 | 3,537.08 | 0.0K |
| 15:15 | 3,536.43 | 3,536.43 | 3,536.43 | 3,536.43 | 0.0K |
| 15:16 | 3,536.63 | 3,536.63 | 3,536.63 | 3,536.63 | 0.0K |
| 15:17 | 3,536.23 | 3,536.23 | 3,536.23 | 3,536.23 | 0.0K |
| 15:18 | 3,535.73 | 3,535.73 | 3,535.73 | 3,535.73 | 0.0K |
| 15:19 | 3,536.03 | 3,536.03 | 3,536.03 | 3,536.03 | 0.0K |
| 15:20 | 3,535.56 | 3,535.56 | 3,535.56 | 3,535.56 | 0.0K |
| 15:21 | 3,535.91 | 3,535.91 | 3,535.91 | 3,535.91 | 0.0K |
| 15:22 | 3,535.38 | 3,535.38 | 3,535.38 | 3,535.38 | 0.0K |
| 15:23 | 3,535.42 | 3,535.42 | 3,535.42 | 3,535.42 | 0.0K |
| 15:24 | 3,536.64 | 3,536.64 | 3,536.64 | 3,536.64 | 0.0K |
| 15:25 | 3,537.46 | 3,537.46 | 3,537.46 | 3,537.46 | 0.0K |
| 15:26 | 3,536.98 | 3,536.98 | 3,536.98 | 3,536.98 | 0.0K |
| 15:27 | 3,536.99 | 3,536.99 | 3,536.99 | 3,536.99 | 0.0K |
| 15:28 | 3,537.25 | 3,537.25 | 3,537.25 | 3,537.25 | 0.0K |
| 15:29 | 3,536.73 | 3,536.73 | 3,536.73 | 3,536.73 | 0.0K |
| 15:30 | 3,536.03 | 3,536.03 | 3,536.03 | 3,536.03 | 0.0K |
| 15:31 | 3,534.93 | 3,534.93 | 3,534.93 | 3,534.93 | 0.0K |
| 15:32 | 3,534.98 | 3,534.98 | 3,534.98 | 3,534.98 | 0.0K |
| 15:33 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.0K |
| 15:34 | 3,535.10 | 3,535.10 | 3,535.10 | 3,535.10 | 0.0K |
| 15:35 | 3,535.56 | 3,535.56 | 3,535.56 | 3,535.56 | 0.0K |
| 15:36 | 3,535.48 | 3,535.48 | 3,535.48 | 3,535.48 | 0.0K |
| 15:37 | 3,536.55 | 3,536.55 | 3,536.55 | 3,536.55 | 0.0K |
| 15:38 | 3,536.70 | 3,536.70 | 3,536.70 | 3,536.70 | 0.0K |
| 15:39 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 0.0K |
| 15:40 | 3,535.74 | 3,535.74 | 3,535.74 | 3,535.74 | 0.0K |
| 15:41 | 3,536.93 | 3,536.93 | 3,536.93 | 3,536.93 | 0.0K |
| 15:42 | 3,536.79 | 3,536.79 | 3,536.79 | 3,536.79 | 0.0K |
| 15:43 | 3,537.52 | 3,537.52 | 3,537.52 | 3,537.52 | 0.0K |
| 15:44 | 3,537.45 | 3,537.45 | 3,537.45 | 3,537.45 | 0.0K |
| 15:45 | 3,537.74 | 3,537.74 | 3,537.74 | 3,537.74 | 0.0K |
| 15:46 | 3,540.05 | 3,540.05 | 3,540.05 | 3,540.05 | 0.0K |
| 15:47 | 3,539.58 | 3,539.58 | 3,539.58 | 3,539.58 | 0.0K |
| 15:48 | 3,538.07 | 3,538.07 | 3,538.07 | 3,538.07 | 0.0K |
| 15:49 | 3,537.56 | 3,537.56 | 3,537.56 | 3,537.56 | 0.0K |
| 15:50 | 3,538.81 | 3,538.81 | 3,538.81 | 3,538.81 | 0.0K |
| 15:51 | 3,538.96 | 3,538.96 | 3,538.96 | 3,538.96 | 0.0K |
| 15:52 | 3,539.44 | 3,539.44 | 3,539.44 | 3,539.44 | 0.0K |
| 15:53 | 3,540.18 | 3,540.18 | 3,540.18 | 3,540.18 | 0.0K |
| 15:54 | 3,539.93 | 3,539.93 | 3,539.93 | 3,539.93 | 0.0K |
| 15:55 | 3,540.50 | 3,540.50 | 3,540.50 | 3,540.50 | 0.0K |
| 15:56 | 3,540.27 | 3,540.27 | 3,540.27 | 3,540.27 | 0.0K |
| 15:57 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0K |
| 15:58 | 3,541.20 | 3,541.20 | 3,541.20 | 3,541.20 | 0.0K |
| 15:59 | 3,541.40 | 3,541.40 | 3,541.40 | 3,541.40 | 0.0K |
| 16:00 | 3,540.42 | 3,540.42 | 3,540.42 | 3,540.42 | 0.0K |
| 16:01 | 3,540.02 | 3,540.02 | 3,540.02 | 3,540.02 | 0.0K |
| 16:02 | 3,539.69 | 3,539.69 | 3,539.69 | 3,539.69 | 0.0K |
| 16:03 | 3,538.92 | 3,538.92 | 3,538.92 | 3,538.92 | 0.0K |
| 16:04 | 3,538.02 | 3,538.02 | 3,538.02 | 3,538.02 | 0.0K |
| 16:05 | 3,537.43 | 3,537.43 | 3,537.43 | 3,537.43 | 0.0K |
| 16:06 | 3,536.75 | 3,536.75 | 3,536.75 | 3,536.75 | 0.0K |
| 16:07 | 3,537.48 | 3,537.48 | 3,537.48 | 3,537.48 | 0.0K |
| 16:08 | 3,537.81 | 3,537.81 | 3,537.81 | 3,537.81 | 0.0K |
| 16:09 | 3,539.31 | 3,539.31 | 3,539.31 | 3,539.31 | 0.0K |
| 16:10 | 3,540.24 | 3,540.24 | 3,540.24 | 3,540.24 | 0.0K |
| 16:11 | 3,542.18 | 3,542.18 | 3,542.18 | 3,542.18 | 0.0K |
| 16:12 | 3,542.01 | 3,542.01 | 3,542.01 | 3,542.01 | 0.0K |
| 16:13 | 3,542.14 | 3,542.14 | 3,542.14 | 3,542.14 | 0.0K |
| 16:14 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 16:15 | 3,540.60 | 3,540.60 | 3,540.60 | 3,540.60 | 0.0K |
| 16:16 | 3,540.49 | 3,540.49 | 3,540.49 | 3,540.49 | 0.0K |
| 16:17 | 3,540.13 | 3,540.13 | 3,540.13 | 3,540.13 | 0.0K |
| 16:18 | 3,539.62 | 3,539.62 | 3,539.62 | 3,539.62 | 0.0K |
| 16:19 | 3,540.60 | 3,540.60 | 3,540.60 | 3,540.60 | 0.0K |
| 16:20 | 3,540.54 | 3,540.54 | 3,540.54 | 3,540.54 | 0.0K |
| 16:21 | 3,541.27 | 3,541.27 | 3,541.27 | 3,541.27 | 0.0K |
| 16:22 | 3,540.21 | 3,540.21 | 3,540.21 | 3,540.21 | 0.0K |
| 16:23 | 3,540.80 | 3,540.80 | 3,540.80 | 3,540.80 | 0.0K |
| 16:24 | 3,541.67 | 3,541.67 | 3,541.67 | 3,541.67 | 0.0K |
| 16:25 | 3,541.94 | 3,541.94 | 3,541.94 | 3,541.94 | 0.0K |
| 16:26 | 3,542.94 | 3,542.94 | 3,542.94 | 3,542.94 | 0.0K |
| 16:27 | 3,542.80 | 3,542.80 | 3,542.80 | 3,542.80 | 0.0K |
| 16:28 | 3,542.41 | 3,542.41 | 3,542.41 | 3,542.41 | 0.0K |
| 16:29 | 3,542.24 | 3,542.24 | 3,542.24 | 3,542.24 | 0.0K |
| 16:30 | 3,541.49 | 3,541.49 | 3,541.49 | 3,541.49 | 0.0K |
| 16:31 | 3,541.76 | 3,541.76 | 3,541.76 | 3,541.76 | 0.0K |
| 16:32 | 3,542.01 | 3,542.01 | 3,542.01 | 3,542.01 | 0.0K |
| 16:33 | 3,543.33 | 3,543.33 | 3,543.33 | 3,543.33 | 0.0K |
| 16:34 | 3,542.52 | 3,542.52 | 3,542.52 | 3,542.52 | 0.0K |
| 16:35 | 3,541.57 | 3,541.57 | 3,541.57 | 3,541.57 | 0.0K |
| 16:36 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | 0.0K |
| 16:37 | 3,539.08 | 3,539.08 | 3,539.08 | 3,539.08 | 0.0K |
| 16:38 | 3,539.38 | 3,539.38 | 3,539.38 | 3,539.38 | 0.0K |
| 16:39 | 3,539.87 | 3,539.87 | 3,539.87 | 3,539.87 | 0.0K |
| 16:40 | 3,540.59 | 3,540.59 | 3,540.59 | 3,540.59 | 0.0K |
| 16:41 | 3,540.81 | 3,540.81 | 3,540.81 | 3,540.81 | 0.0K |
| 16:42 | 3,540.96 | 3,540.96 | 3,540.96 | 3,540.96 | 0.0K |
| 16:43 | 3,540.80 | 3,540.80 | 3,540.80 | 3,540.80 | 0.0K |
| 16:44 | 3,541.91 | 3,541.91 | 3,541.91 | 3,541.91 | 0.0K |
| 16:45 | 3,541.65 | 3,541.65 | 3,541.65 | 3,541.65 | 0.0K |
| 16:46 | 3,541.08 | 3,541.08 | 3,541.08 | 3,541.08 | 0.0K |
| 16:47 | 3,541.88 | 3,541.88 | 3,541.88 | 3,541.88 | 0.0K |
| 16:48 | 3,541.75 | 3,541.75 | 3,541.75 | 3,541.75 | 0.0K |
| 16:49 | 3,541.92 | 3,541.92 | 3,541.92 | 3,541.92 | 0.0K |
| 16:50 | 3,541.65 | 3,541.65 | 3,541.65 | 3,541.65 | 0.0K |
| 16:51 | 3,540.19 | 3,540.19 | 3,540.19 | 3,540.19 | 0.0K |
| 16:52 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 16:53 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 16:54 | 3,540.32 | 3,540.32 | 3,540.32 | 3,540.32 | 0.0K |
| 16:55 | 3,540.64 | 3,540.64 | 3,540.64 | 3,540.64 | 0.0K |
| 16:56 | 3,541.15 | 3,541.15 | 3,541.15 | 3,541.15 | 0.0K |
| 16:57 | 3,541.06 | 3,541.06 | 3,541.06 | 3,541.06 | 0.0K |
| 16:58 | 3,541.41 | 3,541.41 | 3,541.41 | 3,541.41 | 0.0K |
| 16:59 | 3,541.27 | 3,541.27 | 3,541.27 | 3,541.27 | 0.0K |
| 17:00 | 3,540.50 | 3,540.50 | 3,540.50 | 3,540.50 | 0.0K |
| 17:01 | 3,540.54 | 3,540.54 | 3,540.54 | 3,540.54 | 0.0K |
| 17:02 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | 0.0K |
| 17:03 | 3,541.06 | 3,541.06 | 3,541.06 | 3,541.06 | 0.0K |
| 17:04 | 3,541.16 | 3,541.16 | 3,541.16 | 3,541.16 | 0.0K |
| 17:05 | 3,540.93 | 3,540.93 | 3,540.93 | 3,540.93 | 0.0K |
| 17:06 | 3,541.30 | 3,541.30 | 3,541.30 | 3,541.30 | 0.0K |
| 17:07 | 3,541.14 | 3,541.14 | 3,541.14 | 3,541.14 | 0.0K |
| 17:08 | 3,540.19 | 3,540.19 | 3,540.19 | 3,540.19 | 0.0K |
| 17:09 | 3,539.27 | 3,539.27 | 3,539.27 | 3,539.27 | 0.0K |
| 17:10 | 3,540.58 | 3,540.58 | 3,540.58 | 3,540.58 | 0.0K |
| 17:11 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 17:12 | 3,542.06 | 3,542.06 | 3,542.06 | 3,542.06 | 0.0K |
| 17:13 | 3,542.30 | 3,542.30 | 3,542.30 | 3,542.30 | 0.0K |
| 17:14 | 3,541.13 | 3,541.13 | 3,541.13 | 3,541.13 | 0.0K |
| 17:15 | 3,541.26 | 3,541.26 | 3,541.26 | 3,541.26 | 0.0K |
| 17:16 | 3,541.37 | 3,541.37 | 3,541.37 | 3,541.37 | 0.0K |
| 17:17 | 3,541.12 | 3,541.12 | 3,541.12 | 3,541.12 | 0.0K |
| 17:18 | 3,540.69 | 3,540.69 | 3,540.69 | 3,540.69 | 0.0K |
| 17:19 | 3,540.81 | 3,540.81 | 3,540.81 | 3,540.81 | 0.0K |
| 17:20 | 3,539.76 | 3,539.76 | 3,539.76 | 3,539.76 | 0.0K |
| 17:21 | 3,539.75 | 3,539.75 | 3,539.75 | 3,539.75 | 0.0K |
| 17:22 | 3,539.90 | 3,539.90 | 3,539.90 | 3,539.90 | 0.0K |
| 17:23 | 3,541.57 | 3,541.57 | 3,541.57 | 3,541.57 | 0.0K |
| 17:24 | 3,541.67 | 3,541.67 | 3,541.67 | 3,541.67 | 0.0K |
| 17:25 | 3,542.99 | 3,542.99 | 3,542.99 | 3,542.99 | 0.0K |
| 17:30 | 3,538.23 | 3,538.23 | 3,538.23 | 3,538.23 | 0.0K |