OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,552.03 3,552.03 3,552.03 3,552.03 0.0K
09:02 3,550.33 3,550.33 3,550.33 3,550.33 0.0K
09:03 3,547.33 3,547.33 3,547.33 3,547.33 0.0K
09:04 3,538.79 3,538.79 3,538.79 3,538.79 0.0K
09:05 3,537.48 3,537.48 3,537.48 3,537.48 0.0K
09:06 3,535.67 3,535.67 3,535.67 3,535.67 0.0K
09:07 3,530.43 3,530.43 3,530.43 3,530.43 0.0K
09:08 3,522.84 3,522.84 3,522.84 3,522.84 0.0K
09:09 3,523.42 3,523.42 3,523.42 3,523.42 0.0K
09:10 3,523.74 3,523.74 3,523.74 3,523.74 0.0K
09:11 3,525.97 3,525.97 3,525.97 3,525.97 0.0K
09:12 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
09:13 3,523.09 3,523.09 3,523.09 3,523.09 0.0K
09:14 3,520.64 3,520.64 3,520.64 3,520.64 0.0K
09:15 3,518.04 3,518.04 3,518.04 3,518.04 0.0K
09:16 3,518.91 3,518.91 3,518.91 3,518.91 0.0K
09:17 3,517.14 3,517.14 3,517.14 3,517.14 0.0K
09:18 3,520.81 3,520.81 3,520.81 3,520.81 0.0K
09:19 3,518.67 3,518.67 3,518.67 3,518.67 0.0K
09:20 3,514.95 3,514.95 3,514.95 3,514.95 0.0K
09:21 3,515.19 3,515.19 3,515.19 3,515.19 0.0K
09:22 3,515.19 3,515.19 3,515.19 3,515.19 0.0K
09:23 3,515.73 3,515.73 3,515.73 3,515.73 0.0K
09:24 3,517.79 3,517.79 3,517.79 3,517.79 0.0K
09:25 3,519.26 3,519.26 3,519.26 3,519.26 0.0K
09:26 3,521.85 3,521.85 3,521.85 3,521.85 0.0K
09:27 3,522.77 3,522.77 3,522.77 3,522.77 0.0K
09:28 3,524.37 3,524.37 3,524.37 3,524.37 0.0K
09:29 3,522.90 3,522.90 3,522.90 3,522.90 0.0K
09:30 3,523.61 3,523.61 3,523.61 3,523.61 0.0K
09:31 3,524.81 3,524.81 3,524.81 3,524.81 0.0K
09:32 3,526.08 3,526.08 3,526.08 3,526.08 0.0K
09:33 3,527.83 3,527.83 3,527.83 3,527.83 0.0K
09:34 3,527.33 3,527.33 3,527.33 3,527.33 0.0K
09:35 3,527.22 3,527.22 3,527.22 3,527.22 0.0K
09:36 3,529.59 3,529.59 3,529.59 3,529.59 0.0K
09:37 3,531.53 3,531.53 3,531.53 3,531.53 0.0K
09:38 3,532.50 3,532.50 3,532.50 3,532.50 0.0K
09:39 3,529.45 3,529.45 3,529.45 3,529.45 0.0K
09:40 3,530.29 3,530.29 3,530.29 3,530.29 0.0K
09:41 3,530.46 3,530.46 3,530.46 3,530.46 0.0K
09:42 3,530.12 3,530.12 3,530.12 3,530.12 0.0K
09:43 3,530.59 3,530.59 3,530.59 3,530.59 0.0K
09:44 3,530.06 3,530.06 3,530.06 3,530.06 0.0K
09:45 3,530.04 3,530.04 3,530.04 3,530.04 0.0K
09:46 3,529.46 3,529.46 3,529.46 3,529.46 0.0K
09:47 3,527.14 3,527.14 3,527.14 3,527.14 0.0K
09:48 3,525.41 3,525.41 3,525.41 3,525.41 0.0K
09:49 3,525.78 3,525.78 3,525.78 3,525.78 0.0K
09:50 3,526.06 3,526.06 3,526.06 3,526.06 0.0K
09:51 3,525.23 3,525.23 3,525.23 3,525.23 0.0K
09:52 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
09:53 3,529.55 3,529.55 3,529.55 3,529.55 0.0K
09:54 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
09:55 3,530.38 3,530.38 3,530.38 3,530.38 0.0K
09:56 3,531.58 3,531.58 3,531.58 3,531.58 0.0K
09:57 3,528.76 3,528.76 3,528.76 3,528.76 0.0K
09:58 3,528.12 3,528.12 3,528.12 3,528.12 0.0K
09:59 3,527.29 3,527.29 3,527.29 3,527.29 0.0K
10:00 3,528.98 3,528.98 3,528.98 3,528.98 0.0K
10:01 3,531.32 3,531.32 3,531.32 3,531.32 0.0K
10:02 3,529.47 3,529.47 3,529.47 3,529.47 0.0K
10:03 3,531.98 3,531.98 3,531.98 3,531.98 0.0K
10:04 3,538.21 3,538.21 3,538.21 3,538.21 0.0K
10:05 3,541.19 3,541.19 3,541.19 3,541.19 0.0K
10:06 3,538.66 3,538.66 3,538.66 3,538.66 0.0K
10:07 3,536.08 3,536.08 3,536.08 3,536.08 0.0K
10:08 3,538.01 3,538.01 3,538.01 3,538.01 0.0K
10:09 3,538.64 3,538.64 3,538.64 3,538.64 0.0K
10:10 3,536.54 3,536.54 3,536.54 3,536.54 0.0K
10:11 3,535.75 3,535.75 3,535.75 3,535.75 0.0K
10:12 3,535.94 3,535.94 3,535.94 3,535.94 0.0K
10:13 3,533.58 3,533.58 3,533.58 3,533.58 0.0K
10:14 3,537.59 3,537.59 3,537.59 3,537.59 0.0K
10:15 3,538.38 3,538.38 3,538.38 3,538.38 0.0K
10:16 3,537.31 3,537.31 3,537.31 3,537.31 0.0K
10:17 3,539.09 3,539.09 3,539.09 3,539.09 0.0K
10:18 3,541.51 3,541.51 3,541.51 3,541.51 0.0K
10:19 3,541.85 3,541.85 3,541.85 3,541.85 0.0K
10:20 3,541.42 3,541.42 3,541.42 3,541.42 0.0K
10:21 3,542.48 3,542.48 3,542.48 3,542.48 0.0K
10:22 3,541.56 3,541.56 3,541.56 3,541.56 0.0K
10:23 3,543.78 3,543.78 3,543.78 3,543.78 0.0K
10:24 3,545.55 3,545.55 3,545.55 3,545.55 0.0K
10:25 3,543.02 3,543.02 3,543.02 3,543.02 0.0K
10:26 3,544.58 3,544.58 3,544.58 3,544.58 0.0K
10:27 3,546.06 3,546.06 3,546.06 3,546.06 0.0K
10:28 3,547.08 3,547.08 3,547.08 3,547.08 0.0K
10:29 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
10:30 3,548.69 3,548.69 3,548.69 3,548.69 0.0K
10:31 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
10:32 3,548.20 3,548.20 3,548.20 3,548.20 0.0K
10:33 3,547.01 3,547.01 3,547.01 3,547.01 0.0K
10:34 3,548.12 3,548.12 3,548.12 3,548.12 0.0K
10:35 3,549.50 3,549.50 3,549.50 3,549.50 0.0K
10:36 3,549.61 3,549.61 3,549.61 3,549.61 0.0K
10:37 3,550.62 3,550.62 3,550.62 3,550.62 0.0K
10:38 3,548.42 3,548.42 3,548.42 3,548.42 0.0K
10:39 3,546.08 3,546.08 3,546.08 3,546.08 0.0K
10:40 3,545.44 3,545.44 3,545.44 3,545.44 0.0K
10:41 3,545.94 3,545.94 3,545.94 3,545.94 0.0K
10:42 3,544.03 3,544.03 3,544.03 3,544.03 0.0K
10:43 3,541.09 3,541.09 3,541.09 3,541.09 0.0K
10:44 3,541.97 3,541.97 3,541.97 3,541.97 0.0K
10:45 3,540.90 3,540.90 3,540.90 3,540.90 0.0K
10:46 3,541.42 3,541.42 3,541.42 3,541.42 0.0K
10:47 3,541.95 3,541.95 3,541.95 3,541.95 0.0K
10:48 3,542.31 3,542.31 3,542.31 3,542.31 0.0K
10:49 3,544.52 3,544.52 3,544.52 3,544.52 0.0K
10:50 3,545.46 3,545.46 3,545.46 3,545.46 0.0K
10:51 3,545.75 3,545.75 3,545.75 3,545.75 0.0K
10:52 3,545.57 3,545.57 3,545.57 3,545.57 0.0K
10:53 3,544.04 3,544.04 3,544.04 3,544.04 0.0K
10:54 3,544.79 3,544.79 3,544.79 3,544.79 0.0K
10:55 3,545.17 3,545.17 3,545.17 3,545.17 0.0K
10:56 3,543.37 3,543.37 3,543.37 3,543.37 0.0K
10:57 3,543.59 3,543.59 3,543.59 3,543.59 0.0K
10:58 3,543.71 3,543.71 3,543.71 3,543.71 0.0K
10:59 3,543.52 3,543.52 3,543.52 3,543.52 0.0K
11:00 3,542.41 3,542.41 3,542.41 3,542.41 0.0K
11:01 3,543.61 3,543.61 3,543.61 3,543.61 0.0K
11:02 3,546.81 3,546.81 3,546.81 3,546.81 0.0K
11:03 3,546.57 3,546.57 3,546.57 3,546.57 0.0K
11:04 3,546.57 3,546.57 3,546.57 3,546.57 0.0K
11:05 3,545.81 3,545.81 3,545.81 3,545.81 0.0K
11:06 3,546.08 3,546.08 3,546.08 3,546.08 0.0K
11:07 3,546.48 3,546.48 3,546.48 3,546.48 0.0K
11:08 3,548.33 3,548.33 3,548.33 3,548.33 0.0K
11:09 3,549.17 3,549.17 3,549.17 3,549.17 0.0K
11:10 3,547.29 3,547.29 3,547.29 3,547.29 0.0K
11:11 3,544.80 3,544.80 3,544.80 3,544.80 0.0K
11:12 3,545.17 3,545.17 3,545.17 3,545.17 0.0K
11:13 3,546.70 3,546.70 3,546.70 3,546.70 0.0K
11:14 3,546.49 3,546.49 3,546.49 3,546.49 0.0K
11:15 3,546.22 3,546.22 3,546.22 3,546.22 0.0K
11:16 3,546.04 3,546.04 3,546.04 3,546.04 0.0K
11:17 3,546.05 3,546.05 3,546.05 3,546.05 0.0K
11:18 3,547.13 3,547.13 3,547.13 3,547.13 0.0K
11:19 3,548.12 3,548.12 3,548.12 3,548.12 0.0K
11:20 3,548.98 3,548.98 3,548.98 3,548.98 0.0K
11:21 3,548.52 3,548.52 3,548.52 3,548.52 0.0K
11:22 3,546.86 3,546.86 3,546.86 3,546.86 0.0K
11:23 3,546.97 3,546.97 3,546.97 3,546.97 0.0K
11:24 3,547.80 3,547.80 3,547.80 3,547.80 0.0K
11:25 3,548.79 3,548.79 3,548.79 3,548.79 0.0K
11:26 3,548.69 3,548.69 3,548.69 3,548.69 0.0K
11:27 3,546.33 3,546.33 3,546.33 3,546.33 0.0K
11:28 3,546.23 3,546.23 3,546.23 3,546.23 0.0K
11:29 3,544.13 3,544.13 3,544.13 3,544.13 0.0K
11:30 3,543.42 3,543.42 3,543.42 3,543.42 0.0K
11:31 3,543.16 3,543.16 3,543.16 3,543.16 0.0K
11:32 3,544.48 3,544.48 3,544.48 3,544.48 0.0K
11:33 3,543.58 3,543.58 3,543.58 3,543.58 0.0K
11:34 3,542.67 3,542.67 3,542.67 3,542.67 0.0K
11:35 3,542.94 3,542.94 3,542.94 3,542.94 0.0K
11:36 3,543.23 3,543.23 3,543.23 3,543.23 0.0K
11:37 3,542.04 3,542.04 3,542.04 3,542.04 0.0K
11:38 3,542.11 3,542.11 3,542.11 3,542.11 0.0K
11:39 3,541.24 3,541.24 3,541.24 3,541.24 0.0K
11:40 3,541.49 3,541.49 3,541.49 3,541.49 0.0K
11:41 3,541.12 3,541.12 3,541.12 3,541.12 0.0K
11:42 3,542.19 3,542.19 3,542.19 3,542.19 0.0K
11:43 3,542.57 3,542.57 3,542.57 3,542.57 0.0K
11:44 3,543.35 3,543.35 3,543.35 3,543.35 0.0K
11:45 3,541.82 3,541.82 3,541.82 3,541.82 0.0K
11:46 3,541.52 3,541.52 3,541.52 3,541.52 0.0K
11:47 3,540.94 3,540.94 3,540.94 3,540.94 0.0K
11:48 3,544.04 3,544.04 3,544.04 3,544.04 0.0K
11:49 3,544.36 3,544.36 3,544.36 3,544.36 0.0K
11:50 3,544.65 3,544.65 3,544.65 3,544.65 0.0K
11:51 3,544.70 3,544.70 3,544.70 3,544.70 0.0K
11:52 3,544.79 3,544.79 3,544.79 3,544.79 0.0K
11:53 3,544.20 3,544.20 3,544.20 3,544.20 0.0K
11:54 3,543.75 3,543.75 3,543.75 3,543.75 0.0K
11:55 3,544.69 3,544.69 3,544.69 3,544.69 0.0K
11:56 3,543.96 3,543.96 3,543.96 3,543.96 0.0K
11:57 3,543.97 3,543.97 3,543.97 3,543.97 0.0K
11:58 3,543.92 3,543.92 3,543.92 3,543.92 0.0K
11:59 3,543.34 3,543.34 3,543.34 3,543.34 0.0K
12:00 3,541.51 3,541.51 3,541.51 3,541.51 0.0K
12:01 3,542.37 3,542.37 3,542.37 3,542.37 0.0K
12:02 3,542.65 3,542.65 3,542.65 3,542.65 0.0K
12:03 3,542.20 3,542.20 3,542.20 3,542.20 0.0K
12:04 3,540.84 3,540.84 3,540.84 3,540.84 0.0K
12:05 3,539.28 3,539.28 3,539.28 3,539.28 0.0K
12:06 3,539.53 3,539.53 3,539.53 3,539.53 0.0K
12:07 3,539.81 3,539.81 3,539.81 3,539.81 0.0K
12:08 3,540.51 3,540.51 3,540.51 3,540.51 0.0K
12:09 3,541.64 3,541.64 3,541.64 3,541.64 0.0K
12:10 3,542.04 3,542.04 3,542.04 3,542.04 0.0K
12:11 3,541.10 3,541.10 3,541.10 3,541.10 0.0K
12:12 3,539.83 3,539.83 3,539.83 3,539.83 0.0K
12:13 3,540.48 3,540.48 3,540.48 3,540.48 0.0K
12:14 3,541.40 3,541.40 3,541.40 3,541.40 0.0K
12:15 3,540.21 3,540.21 3,540.21 3,540.21 0.0K
12:16 3,540.90 3,540.90 3,540.90 3,540.90 0.0K
12:17 3,539.71 3,539.71 3,539.71 3,539.71 0.0K
12:18 3,538.41 3,538.41 3,538.41 3,538.41 0.0K
12:19 3,540.12 3,540.12 3,540.12 3,540.12 0.0K
12:20 3,541.51 3,541.51 3,541.51 3,541.51 0.0K
12:21 3,543.54 3,543.54 3,543.54 3,543.54 0.0K
12:22 3,543.34 3,543.34 3,543.34 3,543.34 0.0K
12:23 3,544.02 3,544.02 3,544.02 3,544.02 0.0K
12:24 3,544.24 3,544.24 3,544.24 3,544.24 0.0K
12:25 3,544.88 3,544.88 3,544.88 3,544.88 0.0K
12:26 3,544.89 3,544.89 3,544.89 3,544.89 0.0K
12:27 3,544.02 3,544.02 3,544.02 3,544.02 0.0K
12:28 3,543.44 3,543.44 3,543.44 3,543.44 0.0K
12:29 3,543.11 3,543.11 3,543.11 3,543.11 0.0K
12:30 3,542.88 3,542.88 3,542.88 3,542.88 0.0K
12:31 3,541.56 3,541.56 3,541.56 3,541.56 0.0K
12:32 3,542.20 3,542.20 3,542.20 3,542.20 0.0K
12:33 3,542.90 3,542.90 3,542.90 3,542.90 0.0K
12:34 3,541.73 3,541.73 3,541.73 3,541.73 0.0K
12:35 3,540.53 3,540.53 3,540.53 3,540.53 0.0K
12:36 3,541.46 3,541.46 3,541.46 3,541.46 0.0K
12:37 3,541.01 3,541.01 3,541.01 3,541.01 0.0K
12:38 3,541.71 3,541.71 3,541.71 3,541.71 0.0K
12:39 3,541.88 3,541.88 3,541.88 3,541.88 0.0K
12:40 3,541.34 3,541.34 3,541.34 3,541.34 0.0K
12:41 3,541.47 3,541.47 3,541.47 3,541.47 0.0K
12:42 3,538.89 3,538.89 3,538.89 3,538.89 0.0K
12:43 3,538.36 3,538.36 3,538.36 3,538.36 0.0K
12:44 3,538.22 3,538.22 3,538.22 3,538.22 0.0K
12:45 3,538.05 3,538.05 3,538.05 3,538.05 0.0K
12:46 3,537.45 3,537.45 3,537.45 3,537.45 0.0K
12:47 3,537.55 3,537.55 3,537.55 3,537.55 0.0K
12:48 3,538.01 3,538.01 3,538.01 3,538.01 0.0K
12:49 3,538.45 3,538.45 3,538.45 3,538.45 0.0K
12:50 3,538.69 3,538.69 3,538.69 3,538.69 0.0K
12:51 3,539.77 3,539.77 3,539.77 3,539.77 0.0K
12:52 3,539.31 3,539.31 3,539.31 3,539.31 0.0K
12:53 3,539.34 3,539.34 3,539.34 3,539.34 0.0K
12:54 3,539.48 3,539.48 3,539.48 3,539.48 0.0K
12:55 3,539.84 3,539.84 3,539.84 3,539.84 0.0K
12:56 3,539.34 3,539.34 3,539.34 3,539.34 0.0K
12:57 3,538.67 3,538.67 3,538.67 3,538.67 0.0K
12:58 3,538.31 3,538.31 3,538.31 3,538.31 0.0K
12:59 3,539.29 3,539.29 3,539.29 3,539.29 0.0K
13:00 3,539.75 3,539.75 3,539.75 3,539.75 0.0K
13:01 3,539.95 3,539.95 3,539.95 3,539.95 0.0K
13:02 3,539.30 3,539.30 3,539.30 3,539.30 0.0K
13:03 3,540.29 3,540.29 3,540.29 3,540.29 0.0K
13:04 3,541.16 3,541.16 3,541.16 3,541.16 0.0K
13:05 3,541.75 3,541.75 3,541.75 3,541.75 0.0K
13:06 3,542.04 3,542.04 3,542.04 3,542.04 0.0K
13:07 3,540.92 3,540.92 3,540.92 3,540.92 0.0K
13:08 3,541.05 3,541.05 3,541.05 3,541.05 0.0K
13:09 3,539.89 3,539.89 3,539.89 3,539.89 0.0K
13:10 3,540.04 3,540.04 3,540.04 3,540.04 0.0K
13:11 3,538.14 3,538.14 3,538.14 3,538.14 0.0K
13:12 3,537.54 3,537.54 3,537.54 3,537.54 0.0K
13:13 3,536.61 3,536.61 3,536.61 3,536.61 0.0K
13:14 3,536.62 3,536.62 3,536.62 3,536.62 0.0K
13:15 3,535.68 3,535.68 3,535.68 3,535.68 0.0K
13:16 3,536.43 3,536.43 3,536.43 3,536.43 0.0K
13:17 3,536.26 3,536.26 3,536.26 3,536.26 0.0K
13:18 3,536.49 3,536.49 3,536.49 3,536.49 0.0K
13:19 3,535.48 3,535.48 3,535.48 3,535.48 0.0K
13:20 3,534.32 3,534.32 3,534.32 3,534.32 0.0K
13:21 3,530.64 3,530.64 3,530.64 3,530.64 0.0K
13:22 3,532.57 3,532.57 3,532.57 3,532.57 0.0K
13:23 3,532.43 3,532.43 3,532.43 3,532.43 0.0K
13:24 3,532.66 3,532.66 3,532.66 3,532.66 0.0K
13:25 3,533.52 3,533.52 3,533.52 3,533.52 0.0K
13:26 3,534.22 3,534.22 3,534.22 3,534.22 0.0K
13:27 3,533.31 3,533.31 3,533.31 3,533.31 0.0K
13:28 3,533.86 3,533.86 3,533.86 3,533.86 0.0K
13:29 3,533.53 3,533.53 3,533.53 3,533.53 0.0K
13:30 3,530.20 3,530.20 3,530.20 3,530.20 0.0K
13:31 3,530.06 3,530.06 3,530.06 3,530.06 0.0K
13:32 3,527.70 3,527.70 3,527.70 3,527.70 0.0K
13:33 3,526.64 3,526.64 3,526.64 3,526.64 0.0K
13:34 3,529.29 3,529.29 3,529.29 3,529.29 0.0K
13:35 3,528.37 3,528.37 3,528.37 3,528.37 0.0K
13:36 3,528.14 3,528.14 3,528.14 3,528.14 0.0K
13:37 3,528.20 3,528.20 3,528.20 3,528.20 0.0K
13:38 3,527.63 3,527.63 3,527.63 3,527.63 0.0K
13:39 3,527.23 3,527.23 3,527.23 3,527.23 0.0K
13:40 3,529.45 3,529.45 3,529.45 3,529.45 0.0K
13:41 3,529.02 3,529.02 3,529.02 3,529.02 0.0K
13:42 3,528.61 3,528.61 3,528.61 3,528.61 0.0K
13:43 3,527.41 3,527.41 3,527.41 3,527.41 0.0K
13:44 3,527.42 3,527.42 3,527.42 3,527.42 0.0K
13:45 3,527.07 3,527.07 3,527.07 3,527.07 0.0K
13:46 3,527.16 3,527.16 3,527.16 3,527.16 0.0K
13:47 3,527.06 3,527.06 3,527.06 3,527.06 0.0K
13:48 3,525.16 3,525.16 3,525.16 3,525.16 0.0K
13:49 3,524.42 3,524.42 3,524.42 3,524.42 0.0K
13:50 3,525.85 3,525.85 3,525.85 3,525.85 0.0K
13:51 3,525.75 3,525.75 3,525.75 3,525.75 0.0K
13:52 3,525.95 3,525.95 3,525.95 3,525.95 0.0K
13:53 3,526.30 3,526.30 3,526.30 3,526.30 0.0K
13:54 3,527.92 3,527.92 3,527.92 3,527.92 0.0K
13:55 3,527.32 3,527.32 3,527.32 3,527.32 0.0K
13:56 3,527.66 3,527.66 3,527.66 3,527.66 0.0K
13:57 3,527.98 3,527.98 3,527.98 3,527.98 0.0K
13:58 3,526.71 3,526.71 3,526.71 3,526.71 0.0K
13:59 3,525.67 3,525.67 3,525.67 3,525.67 0.0K
14:00 3,525.71 3,525.71 3,525.71 3,525.71 0.0K
14:01 3,525.67 3,525.67 3,525.67 3,525.67 0.0K
14:02 3,526.37 3,526.37 3,526.37 3,526.37 0.0K
14:03 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
14:04 3,526.67 3,526.67 3,526.67 3,526.67 0.0K
14:05 3,527.02 3,527.02 3,527.02 3,527.02 0.0K
14:06 3,526.72 3,526.72 3,526.72 3,526.72 0.0K
14:07 3,526.21 3,526.21 3,526.21 3,526.21 0.0K
14:08 3,526.86 3,526.86 3,526.86 3,526.86 0.0K
14:09 3,527.13 3,527.13 3,527.13 3,527.13 0.0K
14:10 3,527.98 3,527.98 3,527.98 3,527.98 0.0K
14:11 3,527.53 3,527.53 3,527.53 3,527.53 0.0K
14:12 3,525.64 3,525.64 3,525.64 3,525.64 0.0K
14:13 3,525.27 3,525.27 3,525.27 3,525.27 0.0K
14:14 3,522.68 3,522.68 3,522.68 3,522.68 0.0K
14:15 3,522.47 3,522.47 3,522.47 3,522.47 0.0K
14:16 3,521.51 3,521.51 3,521.51 3,521.51 0.0K
14:17 3,521.86 3,521.86 3,521.86 3,521.86 0.0K
14:18 3,522.31 3,522.31 3,522.31 3,522.31 0.0K
14:19 3,523.12 3,523.12 3,523.12 3,523.12 0.0K
14:20 3,523.85 3,523.85 3,523.85 3,523.85 0.0K
14:21 3,524.06 3,524.06 3,524.06 3,524.06 0.0K
14:22 3,523.87 3,523.87 3,523.87 3,523.87 0.0K
14:23 3,523.96 3,523.96 3,523.96 3,523.96 0.0K
14:24 3,522.34 3,522.34 3,522.34 3,522.34 0.0K
14:25 3,522.61 3,522.61 3,522.61 3,522.61 0.0K
14:26 3,522.25 3,522.25 3,522.25 3,522.25 0.0K
14:27 3,521.49 3,521.49 3,521.49 3,521.49 0.0K
14:28 3,519.26 3,519.26 3,519.26 3,519.26 0.0K
14:29 3,520.22 3,520.22 3,520.22 3,520.22 0.0K
14:30 3,521.93 3,521.93 3,521.93 3,521.93 0.0K
14:31 3,520.32 3,520.32 3,520.32 3,520.32 0.0K
14:32 3,520.14 3,520.14 3,520.14 3,520.14 0.0K
14:33 3,517.97 3,517.97 3,517.97 3,517.97 0.0K
14:34 3,515.82 3,515.82 3,515.82 3,515.82 0.0K
14:35 3,515.71 3,515.71 3,515.71 3,515.71 0.0K
14:36 3,516.48 3,516.48 3,516.48 3,516.48 0.0K
14:37 3,515.51 3,515.51 3,515.51 3,515.51 0.0K
14:38 3,514.18 3,514.18 3,514.18 3,514.18 0.0K
14:39 3,514.97 3,514.97 3,514.97 3,514.97 0.0K
14:40 3,514.52 3,514.52 3,514.52 3,514.52 0.0K
14:41 3,514.02 3,514.02 3,514.02 3,514.02 0.0K
14:42 3,513.60 3,513.60 3,513.60 3,513.60 0.0K
14:43 3,513.91 3,513.91 3,513.91 3,513.91 0.0K
14:44 3,512.80 3,512.80 3,512.80 3,512.80 0.0K
14:45 3,512.97 3,512.97 3,512.97 3,512.97 0.0K
14:46 3,512.20 3,512.20 3,512.20 3,512.20 0.0K
14:47 3,513.39 3,513.39 3,513.39 3,513.39 0.0K
14:48 3,512.21 3,512.21 3,512.21 3,512.21 0.0K
14:49 3,511.81 3,511.81 3,511.81 3,511.81 0.0K
14:50 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
14:51 3,514.30 3,514.30 3,514.30 3,514.30 0.0K
14:52 3,513.73 3,513.73 3,513.73 3,513.73 0.0K
14:53 3,513.43 3,513.43 3,513.43 3,513.43 0.0K
14:54 3,511.93 3,511.93 3,511.93 3,511.93 0.0K
14:55 3,512.16 3,512.16 3,512.16 3,512.16 0.0K
14:56 3,514.32 3,514.32 3,514.32 3,514.32 0.0K
14:57 3,515.44 3,515.44 3,515.44 3,515.44 0.0K
14:58 3,516.51 3,516.51 3,516.51 3,516.51 0.0K
14:59 3,516.42 3,516.42 3,516.42 3,516.42 0.0K
15:00 3,516.31 3,516.31 3,516.31 3,516.31 0.0K
15:01 3,517.15 3,517.15 3,517.15 3,517.15 0.0K
15:02 3,516.51 3,516.51 3,516.51 3,516.51 0.0K
15:03 3,515.10 3,515.10 3,515.10 3,515.10 0.0K
15:04 3,515.54 3,515.54 3,515.54 3,515.54 0.0K
15:05 3,516.09 3,516.09 3,516.09 3,516.09 0.0K
15:06 3,516.95 3,516.95 3,516.95 3,516.95 0.0K
15:07 3,517.10 3,517.10 3,517.10 3,517.10 0.0K
15:08 3,518.32 3,518.32 3,518.32 3,518.32 0.0K
15:09 3,518.80 3,518.80 3,518.80 3,518.80 0.0K
15:10 3,517.68 3,517.68 3,517.68 3,517.68 0.0K
15:11 3,518.75 3,518.75 3,518.75 3,518.75 0.0K
15:12 3,518.06 3,518.06 3,518.06 3,518.06 0.0K
15:13 3,515.54 3,515.54 3,515.54 3,515.54 0.0K
15:14 3,514.90 3,514.90 3,514.90 3,514.90 0.0K
15:15 3,516.62 3,516.62 3,516.62 3,516.62 0.0K
15:16 3,517.82 3,517.82 3,517.82 3,517.82 0.0K
15:17 3,516.69 3,516.69 3,516.69 3,516.69 0.0K
15:18 3,516.88 3,516.88 3,516.88 3,516.88 0.0K
15:19 3,516.39 3,516.39 3,516.39 3,516.39 0.0K
15:20 3,516.74 3,516.74 3,516.74 3,516.74 0.0K
15:21 3,516.96 3,516.96 3,516.96 3,516.96 0.0K
15:22 3,517.28 3,517.28 3,517.28 3,517.28 0.0K
15:23 3,516.83 3,516.83 3,516.83 3,516.83 0.0K
15:24 3,515.80 3,515.80 3,515.80 3,515.80 0.0K
15:25 3,513.24 3,513.24 3,513.24 3,513.24 0.0K
15:26 3,513.89 3,513.89 3,513.89 3,513.89 0.0K
15:27 3,513.41 3,513.41 3,513.41 3,513.41 0.0K
15:28 3,513.54 3,513.54 3,513.54 3,513.54 0.0K
15:29 3,513.70 3,513.70 3,513.70 3,513.70 0.0K
15:30 3,511.47 3,511.47 3,511.47 3,511.47 0.0K
15:31 3,511.49 3,511.49 3,511.49 3,511.49 0.0K
15:32 3,513.04 3,513.04 3,513.04 3,513.04 0.0K
15:33 3,516.83 3,516.83 3,516.83 3,516.83 0.0K
15:34 3,516.93 3,516.93 3,516.93 3,516.93 0.0K
15:35 3,518.06 3,518.06 3,518.06 3,518.06 0.0K
15:36 3,518.86 3,518.86 3,518.86 3,518.86 0.0K
15:37 3,518.78 3,518.78 3,518.78 3,518.78 0.0K
15:38 3,517.36 3,517.36 3,517.36 3,517.36 0.0K
15:39 3,516.67 3,516.67 3,516.67 3,516.67 0.0K
15:40 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
15:41 3,511.49 3,511.49 3,511.49 3,511.49 0.0K
15:42 3,511.01 3,511.01 3,511.01 3,511.01 0.0K
15:43 3,510.51 3,510.51 3,510.51 3,510.51 0.0K
15:44 3,510.43 3,510.43 3,510.43 3,510.43 0.0K
15:45 3,510.88 3,510.88 3,510.88 3,510.88 0.0K
15:46 3,510.85 3,510.85 3,510.85 3,510.85 0.0K
15:47 3,511.31 3,511.31 3,511.31 3,511.31 0.0K
15:48 3,512.17 3,512.17 3,512.17 3,512.17 0.0K
15:49 3,511.71 3,511.71 3,511.71 3,511.71 0.0K
15:50 3,510.79 3,510.79 3,510.79 3,510.79 0.0K
15:51 3,509.96 3,509.96 3,509.96 3,509.96 0.0K
15:52 3,509.21 3,509.21 3,509.21 3,509.21 0.0K
15:53 3,508.36 3,508.36 3,508.36 3,508.36 0.0K
15:54 3,508.26 3,508.26 3,508.26 3,508.26 0.0K
15:55 3,507.58 3,507.58 3,507.58 3,507.58 0.0K
15:56 3,508.29 3,508.29 3,508.29 3,508.29 0.0K
15:57 3,508.96 3,508.96 3,508.96 3,508.96 0.0K
15:58 3,509.70 3,509.70 3,509.70 3,509.70 0.0K
15:59 3,510.65 3,510.65 3,510.65 3,510.65 0.0K
16:00 3,509.82 3,509.82 3,509.82 3,509.82 0.0K
16:01 3,510.33 3,510.33 3,510.33 3,510.33 0.0K
16:02 3,512.38 3,512.38 3,512.38 3,512.38 0.0K
16:03 3,509.83 3,509.83 3,509.83 3,509.83 0.0K
16:04 3,509.62 3,509.62 3,509.62 3,509.62 0.0K
16:05 3,510.60 3,510.60 3,510.60 3,510.60 0.0K
16:06 3,510.99 3,510.99 3,510.99 3,510.99 0.0K
16:07 3,513.49 3,513.49 3,513.49 3,513.49 0.0K
16:08 3,513.67 3,513.67 3,513.67 3,513.67 0.0K
16:09 3,514.10 3,514.10 3,514.10 3,514.10 0.0K
16:10 3,513.20 3,513.20 3,513.20 3,513.20 0.0K
16:11 3,512.27 3,512.27 3,512.27 3,512.27 0.0K
16:12 3,513.74 3,513.74 3,513.74 3,513.74 0.0K
16:13 3,512.95 3,512.95 3,512.95 3,512.95 0.0K
16:14 3,513.50 3,513.50 3,513.50 3,513.50 0.0K
16:15 3,514.10 3,514.10 3,514.10 3,514.10 0.0K
16:16 3,512.49 3,512.49 3,512.49 3,512.49 0.0K
16:17 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
16:18 3,510.32 3,510.32 3,510.32 3,510.32 0.0K
16:19 3,509.08 3,509.08 3,509.08 3,509.08 0.0K
16:20 3,508.10 3,508.10 3,508.10 3,508.10 0.0K
16:21 3,508.78 3,508.78 3,508.78 3,508.78 0.0K
16:22 3,511.18 3,511.18 3,511.18 3,511.18 0.0K
16:23 3,513.90 3,513.90 3,513.90 3,513.90 0.0K
16:24 3,513.12 3,513.12 3,513.12 3,513.12 0.0K
16:25 3,513.30 3,513.30 3,513.30 3,513.30 0.0K
16:26 3,512.86 3,512.86 3,512.86 3,512.86 0.0K
16:27 3,513.32 3,513.32 3,513.32 3,513.32 0.0K
16:28 3,512.93 3,512.93 3,512.93 3,512.93 0.0K
16:29 3,512.34 3,512.34 3,512.34 3,512.34 0.0K
16:30 3,512.74 3,512.74 3,512.74 3,512.74 0.0K
16:31 3,513.97 3,513.97 3,513.97 3,513.97 0.0K
16:32 3,514.23 3,514.23 3,514.23 3,514.23 0.0K
16:33 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
16:34 3,514.41 3,514.41 3,514.41 3,514.41 0.0K
16:35 3,514.31 3,514.31 3,514.31 3,514.31 0.0K
16:36 3,513.95 3,513.95 3,513.95 3,513.95 0.0K
16:37 3,514.04 3,514.04 3,514.04 3,514.04 0.0K
16:38 3,514.20 3,514.20 3,514.20 3,514.20 0.0K
16:39 3,515.69 3,515.69 3,515.69 3,515.69 0.0K
16:40 3,515.94 3,515.94 3,515.94 3,515.94 0.0K
16:41 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
16:42 3,514.80 3,514.80 3,514.80 3,514.80 0.0K
16:43 3,512.74 3,512.74 3,512.74 3,512.74 0.0K
16:44 3,513.65 3,513.65 3,513.65 3,513.65 0.0K
16:45 3,513.36 3,513.36 3,513.36 3,513.36 0.0K
16:46 3,515.27 3,515.27 3,515.27 3,515.27 0.0K
16:47 3,514.71 3,514.71 3,514.71 3,514.71 0.0K
16:48 3,515.14 3,515.14 3,515.14 3,515.14 0.0K
16:49 3,516.32 3,516.32 3,516.32 3,516.32 0.0K
16:50 3,515.83 3,515.83 3,515.83 3,515.83 0.0K
16:51 3,515.34 3,515.34 3,515.34 3,515.34 0.0K
16:52 3,514.99 3,514.99 3,514.99 3,514.99 0.0K
16:53 3,514.77 3,514.77 3,514.77 3,514.77 0.0K
16:54 3,514.93 3,514.93 3,514.93 3,514.93 0.0K
16:55 3,513.05 3,513.05 3,513.05 3,513.05 0.0K
16:56 3,512.02 3,512.02 3,512.02 3,512.02 0.0K
16:57 3,512.18 3,512.18 3,512.18 3,512.18 0.0K
16:58 3,512.69 3,512.69 3,512.69 3,512.69 0.0K
16:59 3,513.16 3,513.16 3,513.16 3,513.16 0.0K
17:00 3,511.44 3,511.44 3,511.44 3,511.44 0.0K
17:01 3,512.07 3,512.07 3,512.07 3,512.07 0.0K
17:02 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
17:03 3,512.43 3,512.43 3,512.43 3,512.43 0.0K
17:04 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
17:05 3,511.63 3,511.63 3,511.63 3,511.63 0.0K
17:06 3,511.94 3,511.94 3,511.94 3,511.94 0.0K
17:07 3,512.14 3,512.14 3,512.14 3,512.14 0.0K
17:08 3,509.74 3,509.74 3,509.74 3,509.74 0.0K
17:09 3,509.23 3,509.23 3,509.23 3,509.23 0.0K
17:10 3,509.66 3,509.66 3,509.66 3,509.66 0.0K
17:11 3,509.06 3,509.06 3,509.06 3,509.06 0.0K
17:12 3,510.29 3,510.29 3,510.29 3,510.29 0.0K
17:13 3,510.26 3,510.26 3,510.26 3,510.26 0.0K
17:14 3,510.57 3,510.57 3,510.57 3,510.57 0.0K
17:15 3,511.40 3,511.40 3,511.40 3,511.40 0.0K
17:16 3,511.26 3,511.26 3,511.26 3,511.26 0.0K
17:17 3,511.14 3,511.14 3,511.14 3,511.14 0.0K
17:18 3,512.47 3,512.47 3,512.47 3,512.47 0.0K
17:19 3,512.12 3,512.12 3,512.12 3,512.12 0.0K
17:20 3,511.08 3,511.08 3,511.08 3,511.08 0.0K
17:21 3,509.05 3,509.05 3,509.05 3,509.05 0.0K
17:22 3,509.03 3,509.03 3,509.03 3,509.03 0.0K
17:23 3,509.64 3,509.64 3,509.64 3,509.64 0.0K
17:24 3,510.36 3,510.36 3,510.36 3,510.36 0.0K
17:25 3,510.43 3,510.43 3,510.43 3,510.43 0.0K
17:30 3,505.16 3,505.16 3,505.16 3,505.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available