Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Benchmark Cap PI
OMXSBCAPPI
🏛️
sweden
→
973.14
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,022.91
2025-02-18
Historical Low
447.08
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
47.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+7.34%
2020-03-24
Max Daily Loss
-10.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.53%
2020-04
Max Monthly Loss
-12.13%
2020-03
Related Stocks
OMX Stockholm Oil, Gas and Coal
SX601010GI
3665.7000
NOMX Nordic Consumer SEK Net
NOMXNCOSEKNI
1698.2200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1579.3300
Stockholm Telecommunications
SX15PI
877.8400
N Utilities EUR GI
N65EURGI
1347.2800
Real Estate Investment & Services GI
4145.1700
N Financials EUR PI
N30EURPI
3181.8900
OMX Nordic Mid Cap EUR GI
OMXNMCEURGI
530.1200
Electronic & Electrical Equipment PI
9538.3900
OMX Stockholm Aerospace and Defense GI Index
SX502010GI
17327.8000
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000