OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 974.07 975.07 974.07 974.57 0.0K
09:01 974.62 975.68 974.62 975.41 0.0K
09:02 975.44 975.44 973.53 973.57 0.0K
09:03 973.51 974.06 973.51 974.04 0.0K
09:04 973.99 974.32 973.99 974.14 0.0K
09:05 974.24 974.27 973.44 973.52 0.0K
09:06 973.47 973.47 973.16 973.26 0.0K
09:07 973.26 973.47 972.99 973.43 0.0K
09:08 973.42 973.75 973.40 973.67 0.0K
09:09 973.72 974.20 973.72 974.20 0.0K
09:10 974.20 974.36 973.87 974.05 0.0K
09:11 974.02 974.02 973.74 973.87 0.0K
09:12 973.84 974.12 973.84 974.06 0.0K
09:13 973.99 974.02 973.85 973.85 0.0K
09:14 973.85 973.91 973.77 973.80 0.0K
09:15 973.86 974.52 973.86 974.42 0.0K
09:16 974.43 974.58 974.41 974.52 0.0K
09:17 974.49 974.51 974.21 974.50 0.0K
09:18 974.57 974.83 974.55 974.83 0.0K
09:19 974.89 975.08 974.88 975.08 0.0K
09:20 975.12 975.31 975.07 975.27 0.0K
09:21 975.31 975.31 975.16 975.16 0.0K
09:22 975.19 975.58 975.15 975.56 0.0K
09:23 975.58 976.15 975.58 976.15 0.0K
09:24 976.07 976.31 976.07 976.14 0.0K
09:25 976.15 976.15 975.69 975.78 0.0K
09:26 975.83 976.20 975.81 976.20 0.0K
09:27 976.23 976.35 976.17 976.27 0.0K
09:28 976.33 976.45 976.16 976.45 0.0K
09:29 976.54 976.92 976.54 976.79 0.0K
09:30 976.92 977.29 976.92 977.16 0.0K
09:31 977.17 977.17 976.85 976.91 0.0K
09:32 976.94 976.94 976.64 976.74 0.0K
09:33 976.75 976.84 976.73 976.84 0.0K
09:34 976.83 976.98 976.76 976.98 0.0K
09:35 977.08 977.09 976.67 976.67 0.0K
09:36 976.70 976.72 976.36 976.36 0.0K
09:37 976.35 976.55 976.35 976.54 0.0K
09:38 976.57 976.57 976.41 976.41 0.0K
09:39 976.40 976.72 976.34 976.72 0.0K
09:40 976.74 976.83 976.68 976.71 0.0K
09:41 976.72 977.07 976.72 976.96 0.0K
09:42 976.94 976.94 976.74 976.81 0.0K
09:43 976.83 977.18 976.83 977.10 0.0K
09:44 977.08 977.20 977.08 977.20 0.0K
09:45 977.32 977.37 977.18 977.26 0.0K
09:46 977.25 977.26 976.71 976.77 0.0K
09:47 976.78 977.05 976.78 977.05 0.0K
09:48 977.05 977.45 977.05 977.45 0.0K
09:49 977.46 977.70 977.46 977.65 0.0K
09:50 977.66 977.82 977.62 977.79 0.0K
09:51 977.81 978.01 977.79 978.01 0.0K
09:52 977.97 977.98 977.86 977.91 0.0K
09:53 977.89 977.89 977.65 977.77 0.0K
09:54 977.80 977.80 977.72 977.76 0.0K
09:55 977.81 977.92 977.78 977.86 0.0K
09:56 977.88 977.88 977.74 977.74 0.0K
09:57 977.74 977.86 977.66 977.82 0.0K
09:58 977.83 978.10 977.83 978.10 0.0K
09:59 978.10 978.22 978.04 978.07 0.0K
10:00 978.03 978.39 978.03 978.34 0.0K
10:01 978.29 978.70 978.28 978.68 0.0K
10:02 978.68 978.88 978.62 978.83 0.0K
10:03 978.85 978.85 978.70 978.79 0.0K
10:04 978.77 978.89 978.77 978.84 0.0K
10:05 978.82 979.12 978.82 979.05 0.0K
10:06 979.00 979.00 978.80 978.80 0.0K
10:07 978.76 978.83 978.74 978.78 0.0K
10:08 978.78 978.80 978.69 978.76 0.0K
10:09 978.77 978.93 978.72 978.93 0.0K
10:10 978.88 978.99 978.84 978.94 0.0K
10:11 978.96 979.18 978.96 979.15 0.0K
10:12 979.18 979.23 979.15 979.23 0.0K
10:13 979.20 979.31 979.12 979.23 0.0K
10:14 979.24 979.27 979.17 979.27 0.0K
10:15 979.32 979.61 979.26 979.59 0.0K
10:16 979.62 979.78 979.54 979.57 0.0K
10:17 979.57 979.60 979.53 979.54 0.0K
10:18 979.55 979.57 979.45 979.46 0.0K
10:19 979.47 979.62 979.47 979.62 0.0K
10:20 979.62 979.67 979.49 979.49 0.0K
10:21 979.49 979.55 979.37 979.38 0.0K
10:22 979.39 979.61 979.34 979.61 0.0K
10:23 979.69 979.73 979.63 979.70 0.0K
10:24 979.68 979.81 979.62 979.75 0.0K
10:25 979.76 979.87 979.73 979.74 0.0K
10:26 979.74 979.77 979.68 979.77 0.0K
10:27 979.76 979.89 979.75 979.89 0.0K
10:28 979.88 979.92 979.84 979.86 0.0K
10:29 979.83 979.96 979.83 979.94 0.0K
10:30 979.96 980.18 979.96 980.10 0.0K
10:31 980.13 980.13 980.03 980.11 0.0K
10:32 980.10 980.13 979.89 979.89 0.0K
10:33 979.88 979.90 979.62 979.69 0.0K
10:34 979.83 979.93 979.74 979.91 0.0K
10:35 979.90 979.97 979.63 979.63 0.0K
10:36 979.60 979.62 979.50 979.55 0.0K
10:37 979.55 979.61 979.51 979.51 0.0K
10:38 979.52 979.59 979.45 979.50 0.0K
10:39 979.57 979.60 979.28 979.28 0.0K
10:40 979.27 979.70 979.27 979.69 0.0K
10:41 979.70 979.81 979.67 979.77 0.0K
10:42 979.70 979.73 979.66 979.68 0.0K
10:43 979.66 979.76 979.60 979.76 0.0K
10:44 979.75 979.95 979.71 979.94 0.0K
10:45 979.93 979.93 979.68 979.68 0.0K
10:46 979.66 979.74 979.61 979.64 0.0K
10:47 979.69 979.73 979.65 979.73 0.0K
10:48 979.74 979.85 979.68 979.85 0.0K
10:49 979.84 979.84 979.73 979.73 0.0K
10:50 979.68 979.70 979.64 979.64 0.0K
10:51 979.62 979.73 979.62 979.70 0.0K
10:52 979.70 979.83 979.68 979.81 0.0K
10:53 979.81 979.83 979.62 979.62 0.0K
10:54 979.61 979.61 979.52 979.58 0.0K
10:55 979.56 979.82 979.54 979.82 0.0K
10:56 979.85 979.85 979.68 979.68 0.0K
10:57 979.82 979.82 979.71 979.78 0.0K
10:58 979.74 979.88 979.73 979.81 0.0K
10:59 979.81 979.89 979.79 979.82 0.0K
11:00 979.85 980.00 979.82 979.96 0.0K
11:01 979.94 980.03 979.89 980.03 0.0K
11:02 980.04 980.11 980.03 980.05 0.0K
11:03 980.00 980.01 979.89 979.89 0.0K
11:04 979.88 979.88 979.66 979.68 0.0K
11:05 979.69 979.83 979.68 979.82 0.0K
11:06 979.82 979.86 979.72 979.83 0.0K
11:07 979.85 979.86 979.76 979.81 0.0K
11:08 979.83 979.88 979.71 979.71 0.0K
11:09 979.72 979.79 979.68 979.68 0.0K
11:10 979.70 979.71 979.65 979.68 0.0K
11:11 979.68 979.68 979.44 979.48 0.0K
11:12 979.49 979.49 979.42 979.42 0.0K
11:13 979.41 979.41 979.14 979.14 0.0K
11:14 979.15 979.23 979.15 979.23 0.0K
11:15 979.24 979.44 979.23 979.44 0.0K
11:16 979.45 979.58 979.45 979.58 0.0K
11:17 979.58 979.77 979.55 979.76 0.0K
11:18 979.77 980.03 979.77 980.01 0.0K
11:19 979.96 980.00 979.89 979.90 0.0K
11:20 979.90 980.12 979.90 980.12 0.0K
11:21 980.13 980.21 980.13 980.21 0.0K
11:22 980.17 980.22 980.15 980.17 0.0K
11:23 980.17 980.33 980.14 980.32 0.0K
11:24 980.29 980.32 980.25 980.27 0.0K
11:25 980.29 980.67 980.27 980.67 0.0K
11:26 980.68 980.87 980.68 980.87 0.0K
11:27 980.90 980.91 980.64 980.64 0.0K
11:28 980.64 980.71 980.48 980.50 0.0K
11:29 980.49 980.49 980.41 980.41 0.0K
11:30 980.26 980.27 980.15 980.15 0.0K
11:31 980.16 980.23 980.01 980.04 0.0K
11:32 980.04 980.06 979.82 979.82 0.0K
11:33 979.81 979.87 979.80 979.83 0.0K
11:34 979.83 979.83 979.57 979.59 0.0K
11:35 979.62 979.62 979.52 979.58 0.0K
11:36 979.63 979.64 979.55 979.55 0.0K
11:37 979.56 979.66 979.54 979.54 0.0K
11:38 979.56 979.56 979.45 979.51 0.0K
11:39 979.51 979.77 979.51 979.77 0.0K
11:40 979.84 979.84 979.72 979.74 0.0K
11:41 979.74 979.74 979.67 979.68 0.0K
11:42 979.67 979.77 979.66 979.75 0.0K
11:43 979.74 979.75 979.59 979.61 0.0K
11:44 979.61 979.62 979.41 979.41 0.0K
11:45 979.30 979.30 979.20 979.21 0.0K
11:46 979.21 979.45 979.21 979.43 0.0K
11:47 979.42 979.42 979.24 979.27 0.0K
11:48 979.29 979.33 979.24 979.25 0.0K
11:49 979.23 979.32 979.21 979.30 0.0K
11:50 979.22 979.31 979.18 979.31 0.0K
11:51 979.31 979.31 979.20 979.21 0.0K
11:52 979.18 979.20 979.04 979.04 0.0K
11:53 979.05 979.05 978.95 979.00 0.0K
11:54 979.01 979.05 978.97 978.97 0.0K
11:55 978.99 979.25 978.98 979.25 0.0K
11:56 979.22 979.26 979.13 979.13 0.0K
11:57 979.18 979.18 978.99 978.99 0.0K
11:58 978.97 979.05 978.97 979.05 0.0K
11:59 979.05 979.05 978.95 978.95 0.0K
12:00 978.95 979.04 978.91 979.02 0.0K
12:01 979.02 979.12 979.02 979.11 0.0K
12:02 979.05 979.08 978.95 979.02 0.0K
12:03 979.04 979.09 978.97 979.08 0.0K
12:04 979.07 979.12 979.05 979.06 0.0K
12:05 979.07 979.11 979.04 979.09 0.0K
12:06 979.11 979.14 979.06 979.14 0.0K
12:07 979.11 979.13 978.96 978.96 0.0K
12:08 978.98 979.14 978.97 979.14 0.0K
12:09 979.16 979.30 979.15 979.30 0.0K
12:10 979.29 979.33 979.25 979.32 0.0K
12:11 979.40 979.55 979.40 979.55 0.0K
12:12 979.57 979.62 979.57 979.57 0.0K
12:13 979.56 979.56 979.44 979.44 0.0K
12:14 979.44 979.44 979.38 979.42 0.0K
12:15 979.43 979.43 979.21 979.24 0.0K
12:16 979.24 979.32 979.19 979.20 0.0K
12:17 979.20 979.32 979.20 979.25 0.0K
12:18 979.26 979.26 979.19 979.21 0.0K
12:19 979.18 979.19 979.10 979.11 0.0K
12:20 979.13 979.17 979.09 979.09 0.0K
12:21 979.08 979.10 978.98 978.99 0.0K
12:22 978.99 978.99 978.84 978.87 0.0K
12:23 978.88 978.98 978.88 978.98 0.0K
12:24 978.99 979.02 978.92 978.95 0.0K
12:25 978.98 979.00 978.93 978.98 0.0K
12:26 979.05 979.06 978.95 978.97 0.0K
12:27 978.98 978.99 978.95 978.96 0.0K
12:28 978.95 978.97 978.90 978.90 0.0K
12:29 978.89 978.93 978.85 978.90 0.0K
12:30 978.90 978.94 978.88 978.89 0.0K
12:31 978.90 978.91 978.77 978.82 0.0K
12:32 978.79 978.79 978.61 978.64 0.0K
12:33 978.61 978.62 978.41 978.43 0.0K
12:34 978.45 978.50 978.41 978.43 0.0K
12:35 978.42 978.49 978.42 978.48 0.0K
12:36 978.47 978.51 978.45 978.51 0.0K
12:37 978.45 978.45 978.30 978.30 0.0K
12:38 978.30 978.41 978.30 978.41 0.0K
12:39 978.38 978.61 978.37 978.55 0.0K
12:40 978.55 978.87 978.55 978.81 0.0K
12:41 978.82 978.92 978.82 978.92 0.0K
12:42 978.92 979.19 978.91 979.19 0.0K
12:43 979.18 979.26 979.18 979.20 0.0K
12:44 979.23 979.30 979.22 979.30 0.0K
12:45 979.30 979.30 979.21 979.21 0.0K
12:46 979.15 979.21 979.10 979.20 0.0K
12:47 979.19 979.21 979.16 979.19 0.0K
12:48 979.18 979.18 979.06 979.09 0.0K
12:49 979.13 979.14 979.11 979.13 0.0K
12:50 979.12 979.17 979.07 979.15 0.0K
12:51 979.15 979.23 979.11 979.23 0.0K
12:52 979.24 979.34 979.24 979.33 0.0K
12:53 979.33 979.33 979.19 979.25 0.0K
12:54 979.19 979.19 978.99 978.99 0.0K
12:55 978.97 978.97 978.83 978.90 0.0K
12:56 978.90 978.98 978.89 978.97 0.0K
12:57 979.01 979.03 978.95 979.03 0.0K
12:58 979.00 979.01 978.97 978.99 0.0K
12:59 978.96 979.05 978.95 979.05 0.0K
13:00 979.05 979.32 979.05 979.27 0.0K
13:01 979.25 979.44 979.25 979.44 0.0K
13:02 979.45 979.64 979.45 979.64 0.0K
13:03 979.63 979.79 979.63 979.76 0.0K
13:04 979.76 979.88 979.76 979.88 0.0K
13:05 979.87 980.10 979.87 980.02 0.0K
13:06 980.02 980.02 979.95 979.97 0.0K
13:07 979.98 980.14 979.98 980.14 0.0K
13:08 980.15 980.21 980.13 980.17 0.0K
13:09 980.19 980.32 980.19 980.32 0.0K
13:10 980.33 980.63 980.26 980.63 0.0K
13:11 980.63 980.67 980.59 980.59 0.0K
13:12 980.60 980.79 980.60 980.79 0.0K
13:13 980.79 980.79 980.69 980.69 0.0K
13:14 980.69 980.80 980.69 980.77 0.0K
13:15 980.75 980.75 980.35 980.35 0.0K
13:16 980.33 980.41 980.30 980.40 0.0K
13:17 980.41 980.41 980.34 980.38 0.0K
13:18 980.37 980.39 980.24 980.25 0.0K
13:19 980.25 980.30 980.20 980.30 0.0K
13:20 980.31 980.31 980.23 980.27 0.0K
13:21 980.29 980.36 980.28 980.31 0.0K
13:22 980.30 980.31 980.17 980.17 0.0K
13:23 980.17 980.29 980.17 980.29 0.0K
13:24 980.30 980.39 980.30 980.35 0.0K
13:25 980.37 980.37 980.07 980.07 0.0K
13:26 980.03 980.08 980.00 980.02 0.0K
13:27 980.02 980.03 979.88 979.96 0.0K
13:28 979.97 979.97 979.81 979.82 0.0K
13:29 979.77 979.85 979.75 979.82 0.0K
13:30 979.81 979.92 979.81 979.91 0.0K
13:31 979.89 979.97 979.86 979.97 0.0K
13:32 979.98 979.98 979.90 979.92 0.0K
13:33 979.90 980.00 979.90 980.00 0.0K
13:34 980.00 980.01 979.96 979.97 0.0K
13:35 979.94 980.02 979.94 980.01 0.0K
13:36 980.06 980.09 979.91 979.91 0.0K
13:37 979.93 979.94 979.72 979.72 0.0K
13:38 979.67 979.68 979.50 979.50 0.0K
13:39 979.49 979.65 979.49 979.65 0.0K
13:40 979.65 979.95 979.65 979.94 0.0K
13:41 980.00 980.00 979.91 979.91 0.0K
13:42 979.91 979.91 979.82 979.86 0.0K
13:43 979.86 979.88 979.83 979.87 0.0K
13:44 979.81 979.83 979.76 979.76 0.0K
13:45 979.74 979.76 979.66 979.72 0.0K
13:46 979.62 979.62 979.49 979.51 0.0K
13:47 979.50 979.55 979.44 979.54 0.0K
13:48 979.56 979.67 979.54 979.63 0.0K
13:49 979.63 979.68 979.61 979.65 0.0K
13:50 979.65 979.66 979.57 979.66 0.0K
13:51 979.63 979.66 979.55 979.63 0.0K
13:52 979.59 979.59 979.45 979.56 0.0K
13:53 979.57 979.63 979.57 979.62 0.0K
13:54 979.68 979.86 979.65 979.84 0.0K
13:55 979.82 980.06 979.81 979.99 0.0K
13:56 979.99 980.03 979.94 979.94 0.0K
13:57 979.94 979.98 979.89 979.95 0.0K
13:58 979.95 979.96 979.79 979.80 0.0K
13:59 979.80 979.80 979.54 979.54 0.0K
14:00 979.50 979.54 979.50 979.51 0.0K
14:01 979.53 979.56 979.51 979.56 0.0K
14:02 979.55 979.67 979.55 979.67 0.0K
14:03 979.65 979.78 979.62 979.78 0.0K
14:04 979.75 979.95 979.75 979.83 0.0K
14:05 979.96 980.05 979.93 979.94 0.0K
14:06 980.04 980.19 980.01 980.12 0.0K
14:07 980.11 980.23 980.08 980.09 0.0K
14:08 980.09 980.14 980.06 980.14 0.0K
14:09 980.15 980.23 980.14 980.21 0.0K
14:10 980.21 980.23 980.03 980.07 0.0K
14:11 980.07 980.16 980.07 980.12 0.0K
14:12 980.13 980.20 980.11 980.19 0.0K
14:13 980.19 980.20 980.14 980.18 0.0K
14:14 980.19 980.25 980.15 980.18 0.0K
14:15 980.18 980.18 980.06 980.06 0.0K
14:16 980.10 980.10 979.99 979.99 0.0K
14:17 979.98 980.11 979.98 980.10 0.0K
14:18 980.10 980.12 980.05 980.09 0.0K
14:19 980.10 980.10 979.84 979.84 0.0K
14:20 979.85 979.85 979.67 979.69 0.0K
14:21 979.67 979.68 979.54 979.56 0.0K
14:22 979.58 979.58 979.46 979.50 0.0K
14:23 979.50 979.59 979.50 979.56 0.0K
14:24 979.55 979.57 979.40 979.41 0.0K
14:25 979.43 979.54 979.43 979.54 0.0K
14:26 979.62 979.63 979.48 979.54 0.0K
14:27 979.52 979.56 979.49 979.49 0.0K
14:28 979.50 979.53 979.49 979.50 0.0K
14:29 979.49 979.54 979.45 979.50 0.0K
14:30 979.53 979.55 979.45 979.47 0.0K
14:31 979.43 979.50 979.41 979.47 0.0K
14:32 979.45 979.45 979.32 979.36 0.0K
14:33 979.38 979.38 979.21 979.25 0.0K
14:34 979.26 979.31 979.25 979.25 0.0K
14:35 979.25 979.25 979.16 979.19 0.0K
14:36 979.20 979.21 979.04 979.06 0.0K
14:37 979.06 979.06 978.93 978.93 0.0K
14:38 978.93 978.94 978.55 978.55 0.0K
14:39 978.52 978.54 978.39 978.39 0.0K
14:40 978.38 978.47 978.37 978.47 0.0K
14:41 978.47 978.66 978.46 978.65 0.0K
14:42 978.67 978.67 978.32 978.32 0.0K
14:43 978.32 978.35 978.26 978.27 0.0K
14:44 978.28 978.37 978.16 978.33 0.0K
14:45 978.34 978.52 978.34 978.49 0.0K
14:46 978.49 978.54 978.09 978.09 0.0K
14:47 978.10 978.10 977.95 977.97 0.0K
14:48 977.97 977.97 977.72 977.75 0.0K
14:49 977.74 977.89 977.74 977.88 0.0K
14:50 977.93 977.94 977.88 977.90 0.0K
14:51 977.92 977.97 977.89 977.91 0.0K
14:52 977.91 977.91 977.77 977.78 0.0K
14:53 977.77 977.78 977.59 977.62 0.0K
14:54 977.64 977.69 977.63 977.64 0.0K
14:55 977.60 977.60 977.40 977.40 0.0K
14:56 977.39 977.69 977.39 977.69 0.0K
14:57 977.71 977.73 977.58 977.59 0.0K
14:58 977.58 977.62 977.49 977.62 0.0K
14:59 977.62 977.81 977.62 977.81 0.0K
15:00 977.85 977.93 977.85 977.88 0.0K
15:01 977.88 977.95 977.86 977.95 0.0K
15:02 977.96 978.06 977.96 978.03 0.0K
15:03 978.02 978.02 977.83 977.83 0.0K
15:04 977.84 977.84 977.75 977.81 0.0K
15:05 977.82 977.95 977.82 977.95 0.0K
15:06 977.93 977.93 977.83 977.84 0.0K
15:07 977.85 977.88 977.78 977.78 0.0K
15:08 977.79 977.79 977.68 977.70 0.0K
15:09 977.69 977.69 977.59 977.59 0.0K
15:10 977.48 977.48 977.43 977.47 0.0K
15:11 977.47 977.47 977.41 977.42 0.0K
15:12 977.43 977.45 977.38 977.44 0.0K
15:13 977.43 977.43 977.32 977.32 0.0K
15:14 977.32 977.37 977.05 977.05 0.0K
15:15 977.05 977.05 976.80 976.81 0.0K
15:16 976.82 976.96 976.78 976.93 0.0K
15:17 976.93 977.00 976.93 976.98 0.0K
15:18 976.98 977.19 976.97 977.19 0.0K
15:19 977.18 977.21 977.11 977.11 0.0K
15:20 977.09 977.19 977.08 977.15 0.0K
15:21 977.14 977.14 977.10 977.12 0.0K
15:22 977.13 977.13 977.02 977.06 0.0K
15:23 977.05 977.06 976.97 976.97 0.0K
15:24 976.97 976.98 976.86 976.88 0.0K
15:25 976.86 976.97 976.83 976.97 0.0K
15:26 976.97 977.01 976.97 976.99 0.0K
15:27 976.98 977.10 976.81 976.81 0.0K
15:28 976.76 976.91 976.76 976.91 0.0K
15:29 976.83 976.83 976.77 976.77 0.0K
15:30 976.78 976.97 976.58 976.63 0.0K
15:31 976.72 976.84 976.69 976.79 0.0K
15:32 976.82 976.82 976.48 976.48 0.0K
15:33 976.44 976.47 976.29 976.29 0.0K
15:34 976.23 976.23 976.11 976.12 0.0K
15:35 976.11 976.16 976.05 976.12 0.0K
15:36 976.12 976.16 976.04 976.04 0.0K
15:37 976.06 976.18 976.06 976.10 0.0K
15:38 976.11 976.14 976.00 976.00 0.0K
15:39 976.00 976.00 975.79 975.79 0.0K
15:40 975.79 976.19 975.79 976.16 0.0K
15:41 976.17 976.32 976.17 976.32 0.0K
15:42 976.33 976.33 976.16 976.16 0.0K
15:43 976.17 976.37 976.15 976.28 0.0K
15:44 976.28 976.30 976.20 976.21 0.0K
15:45 976.18 976.18 975.94 975.94 0.0K
15:46 975.96 975.96 975.66 975.72 0.0K
15:47 975.75 975.89 975.75 975.89 0.0K
15:48 975.95 976.06 975.86 975.89 0.0K
15:49 975.87 975.87 975.79 975.81 0.0K
15:50 975.83 975.84 975.51 975.51 0.0K
15:51 975.46 975.63 975.45 975.60 0.0K
15:52 975.61 975.69 975.57 975.59 0.0K
15:53 975.59 975.71 975.57 975.66 0.0K
15:54 975.63 975.73 975.60 975.62 0.0K
15:55 975.61 975.79 975.53 975.75 0.0K
15:56 975.70 975.72 975.59 975.67 0.0K
15:57 975.59 975.61 975.30 975.39 0.0K
15:58 975.38 976.07 975.38 976.06 0.0K
15:59 976.06 976.10 975.79 976.00 0.0K
16:00 976.21 976.36 975.73 975.73 0.0K
16:01 975.70 975.75 975.61 975.71 0.0K
16:02 975.68 975.68 975.21 975.23 0.0K
16:03 975.19 975.19 975.07 975.07 0.0K
16:04 975.07 975.26 975.07 975.26 0.0K
16:05 975.23 975.23 974.98 975.10 0.0K
16:06 975.13 975.20 975.03 975.17 0.0K
16:07 975.18 975.31 974.87 974.88 0.0K
16:08 974.89 974.93 974.85 974.93 0.0K
16:09 974.89 974.89 974.74 974.79 0.0K
16:10 974.69 974.82 974.57 974.81 0.0K
16:11 974.81 975.08 974.81 975.07 0.0K
16:12 975.09 975.21 975.09 975.13 0.0K
16:13 975.14 975.14 974.85 974.87 0.0K
16:14 974.87 974.88 974.76 974.79 0.0K
16:15 974.81 974.95 974.81 974.93 0.0K
16:16 974.91 974.92 974.76 974.87 0.0K
16:17 974.90 975.08 974.88 975.05 0.0K
16:18 975.03 975.13 975.03 975.12 0.0K
16:19 975.12 975.12 974.68 974.69 0.0K
16:20 974.69 974.71 974.65 974.70 0.0K
16:21 974.75 974.82 974.73 974.82 0.0K
16:22 974.89 974.96 974.86 974.86 0.0K
16:23 974.84 974.91 974.76 974.76 0.0K
16:24 974.76 974.81 974.72 974.76 0.0K
16:25 974.72 974.79 974.65 974.68 0.0K
16:26 974.67 974.68 974.49 974.51 0.0K
16:27 974.50 974.50 974.39 974.43 0.0K
16:28 974.39 974.48 974.35 974.48 0.0K
16:29 974.49 974.49 974.26 974.26 0.0K
16:30 974.25 974.25 974.06 974.06 0.0K
16:31 974.09 974.12 974.02 974.06 0.0K
16:32 974.07 974.24 974.07 974.24 0.0K
16:33 974.27 974.34 974.13 974.13 0.0K
16:34 974.15 974.24 974.14 974.24 0.0K
16:35 974.23 974.32 974.18 974.32 0.0K
16:36 974.33 974.33 974.24 974.24 0.0K
16:37 974.22 974.27 974.15 974.27 0.0K
16:38 974.27 974.48 974.27 974.36 0.0K
16:39 974.35 974.35 974.25 974.27 0.0K
16:40 974.27 974.29 974.18 974.23 0.0K
16:41 974.21 974.22 973.95 974.02 0.0K
16:42 974.00 974.00 973.93 973.93 0.0K
16:43 973.90 973.90 973.75 973.82 0.0K
16:44 973.84 974.04 973.84 974.04 0.0K
16:45 974.04 974.06 973.75 973.75 0.0K
16:46 973.77 973.77 973.52 973.60 0.0K
16:47 973.59 973.68 973.59 973.68 0.0K
16:48 973.68 973.70 973.54 973.54 0.0K
16:49 973.49 973.50 973.41 973.47 0.0K
16:50 973.49 973.49 973.20 973.21 0.0K
16:51 973.22 973.23 972.97 973.03 0.0K
16:52 973.02 973.09 972.99 973.07 0.0K
16:53 973.11 973.13 973.07 973.11 0.0K
16:54 973.07 973.20 973.06 973.14 0.0K
16:55 973.13 973.13 972.96 973.05 0.0K
16:56 973.07 973.09 973.00 973.01 0.0K
16:57 973.02 973.10 972.96 972.98 0.0K
16:58 972.97 972.97 972.67 972.67 0.0K
16:59 972.67 972.81 972.65 972.81 0.0K
17:00 972.81 972.85 972.74 972.74 0.0K
17:01 972.73 972.74 972.66 972.69 0.0K
17:02 972.70 972.86 972.67 972.84 0.0K
17:03 972.86 972.86 972.56 972.56 0.0K
17:04 972.58 972.63 972.46 972.46 0.0K
17:05 972.47 972.67 972.47 972.67 0.0K
17:06 972.67 972.79 972.62 972.78 0.0K
17:07 972.74 972.76 972.63 972.63 0.0K
17:08 972.64 972.71 972.60 972.71 0.0K
17:09 972.71 972.73 972.56 972.56 0.0K
17:10 972.49 972.49 972.33 972.33 0.0K
17:11 972.30 972.33 972.23 972.23 0.0K
17:12 972.22 972.24 972.16 972.18 0.0K
17:13 972.19 972.33 972.12 972.33 0.0K
17:14 972.33 972.55 972.33 972.54 0.0K
17:15 972.54 972.57 972.46 972.57 0.0K
17:16 972.60 972.76 972.57 972.75 0.0K
17:17 972.77 972.84 972.74 972.84 0.0K
17:18 972.84 973.05 972.82 973.04 0.0K
17:19 973.02 973.15 973.02 973.13 0.0K
17:20 973.12 973.25 973.11 973.24 0.0K
17:21 973.26 973.35 973.26 973.33 0.0K
17:22 973.32 973.41 973.26 973.41 0.0K
17:23 973.42 973.45 973.36 973.37 0.0K
17:24 973.42 973.71 973.41 973.71 0.0K
17:25 973.67 973.67 973.67 973.67 0.0K
17:29 973.70 974.88 973.70 974.88 0.0K
17:30 974.95 974.95 974.95 974.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available