OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 981.08 981.55 980.89 980.89 0.0K
09:01 980.84 980.84 979.98 980.35 0.0K
09:02 980.22 980.54 980.22 980.48 0.0K
09:03 980.65 980.94 980.41 980.94 0.0K
09:04 981.05 981.34 981.05 981.26 0.0K
09:05 981.28 981.29 980.14 980.14 0.0K
09:06 980.11 980.32 980.07 980.31 0.0K
09:07 980.44 980.62 980.29 980.62 0.0K
09:08 980.89 980.89 980.42 980.56 0.0K
09:09 980.55 980.58 980.36 980.58 0.0K
09:10 980.61 980.62 980.07 980.10 0.0K
09:11 980.04 980.04 979.42 979.44 0.0K
09:12 979.40 979.40 979.18 979.39 0.0K
09:13 979.43 979.63 979.35 979.63 0.0K
09:14 979.60 979.60 979.07 979.10 0.0K
09:15 979.03 979.06 978.31 978.31 0.0K
09:16 978.30 978.31 977.87 978.31 0.0K
09:17 978.29 978.29 978.06 978.14 0.0K
09:18 978.17 978.29 978.12 978.29 0.0K
09:19 978.37 978.98 978.37 978.97 0.0K
09:20 979.05 979.36 979.05 979.18 0.0K
09:21 979.13 979.13 978.69 978.69 0.0K
09:22 978.59 978.59 978.38 978.57 0.0K
09:23 978.63 978.90 978.62 978.87 0.0K
09:24 978.89 979.08 978.84 979.01 0.0K
09:25 979.02 979.26 978.98 979.14 0.0K
09:26 979.14 979.15 978.50 978.57 0.0K
09:27 978.56 978.61 978.13 978.13 0.0K
09:28 978.18 978.21 977.84 977.91 0.0K
09:29 977.92 978.10 977.92 978.10 0.0K
09:30 978.27 978.74 978.27 978.70 0.0K
09:31 978.71 979.19 978.71 979.10 0.0K
09:32 979.08 979.42 979.08 979.31 0.0K
09:33 979.32 979.50 979.18 979.33 0.0K
09:34 979.35 979.59 979.33 979.33 0.0K
09:35 979.26 979.26 978.65 978.68 0.0K
09:36 978.63 978.73 978.40 978.40 0.0K
09:37 978.33 978.49 978.18 978.49 0.0K
09:38 978.49 978.61 978.36 978.38 0.0K
09:39 978.34 978.34 978.08 978.10 0.0K
09:40 978.19 978.20 977.61 977.61 0.0K
09:41 977.60 977.78 977.60 977.65 0.0K
09:42 977.74 977.79 977.58 977.61 0.0K
09:43 977.60 977.69 977.53 977.66 0.0K
09:44 977.68 977.92 977.64 977.92 0.0K
09:45 977.90 978.12 977.82 978.08 0.0K
09:46 978.14 978.15 977.78 977.82 0.0K
09:47 977.80 977.84 977.72 977.77 0.0K
09:48 977.71 977.73 977.55 977.58 0.0K
09:49 977.60 977.72 977.60 977.63 0.0K
09:50 977.61 977.61 977.17 977.22 0.0K
09:51 977.21 977.59 977.21 977.56 0.0K
09:52 977.54 977.78 977.52 977.78 0.0K
09:53 977.82 977.84 977.73 977.76 0.0K
09:54 977.74 977.74 977.63 977.70 0.0K
09:55 977.70 977.90 977.68 977.90 0.0K
09:56 977.95 978.23 977.95 978.22 0.0K
09:57 978.21 978.24 978.04 978.06 0.0K
09:58 978.08 978.41 978.07 978.32 0.0K
09:59 978.50 978.50 978.38 978.44 0.0K
10:00 978.44 978.46 978.05 978.08 0.0K
10:01 978.08 978.68 978.07 978.68 0.0K
10:02 978.69 978.84 978.65 978.75 0.0K
10:03 978.66 978.83 978.61 978.78 0.0K
10:04 978.78 978.79 978.49 978.56 0.0K
10:05 978.59 978.60 978.50 978.54 0.0K
10:06 978.54 978.62 978.53 978.56 0.0K
10:07 978.55 978.78 978.54 978.77 0.0K
10:08 978.80 979.23 978.80 979.23 0.0K
10:09 979.26 979.36 979.26 979.35 0.0K
10:10 979.33 979.33 979.03 979.03 0.0K
10:11 979.00 979.02 978.93 978.97 0.0K
10:12 979.02 979.23 979.02 979.23 0.0K
10:13 979.24 979.39 979.24 979.38 0.0K
10:14 979.39 979.42 979.27 979.30 0.0K
10:15 979.47 979.93 979.47 979.90 0.0K
10:16 979.83 979.85 979.55 979.73 0.0K
10:17 979.72 979.83 979.65 979.82 0.0K
10:18 979.84 979.90 979.82 979.83 0.0K
10:19 979.83 979.93 979.61 979.68 0.0K
10:20 979.67 979.79 979.50 979.79 0.0K
10:21 979.79 979.94 979.75 979.77 0.0K
10:22 979.82 979.93 979.72 979.73 0.0K
10:23 979.78 980.08 979.76 980.04 0.0K
10:24 980.03 980.15 979.98 980.12 0.0K
10:25 980.15 980.56 980.14 980.56 0.0K
10:26 980.58 980.66 980.47 980.47 0.0K
10:27 980.51 980.60 980.37 980.54 0.0K
10:28 980.56 980.56 980.42 980.47 0.0K
10:29 980.41 980.49 980.36 980.49 0.0K
10:30 980.47 980.62 980.47 980.62 0.0K
10:31 980.65 980.75 980.39 980.39 0.0K
10:32 980.39 980.66 980.39 980.66 0.0K
10:33 980.64 980.89 980.64 980.85 0.0K
10:34 980.85 980.89 980.73 980.78 0.0K
10:35 980.79 980.84 980.76 980.78 0.0K
10:36 980.79 981.52 980.79 981.52 0.0K
10:37 981.62 981.83 981.62 981.79 0.0K
10:38 981.79 981.90 981.77 981.86 0.0K
10:39 981.88 981.95 981.84 981.88 0.0K
10:40 981.89 982.15 981.87 982.14 0.0K
10:41 982.16 982.16 982.09 982.14 0.0K
10:42 982.12 982.20 982.06 982.15 0.0K
10:43 982.13 982.31 982.08 982.28 0.0K
10:44 982.29 982.32 982.24 982.30 0.0K
10:45 982.28 982.39 982.24 982.39 0.0K
10:46 982.40 982.59 982.40 982.52 0.0K
10:47 982.50 982.56 982.41 982.41 0.0K
10:48 982.41 982.44 982.36 982.41 0.0K
10:49 982.38 982.46 982.36 982.46 0.0K
10:50 982.45 982.52 982.40 982.52 0.0K
10:51 982.53 982.54 982.34 982.34 0.0K
10:52 982.30 982.46 982.30 982.46 0.0K
10:53 982.46 982.46 982.15 982.15 0.0K
10:54 982.13 982.19 982.05 982.19 0.0K
10:55 982.16 982.24 982.07 982.22 0.0K
10:56 982.22 982.34 982.22 982.33 0.0K
10:57 982.32 982.84 982.32 982.81 0.0K
10:58 982.77 983.00 982.77 982.95 0.0K
10:59 982.98 983.04 982.91 982.91 0.0K
11:00 982.92 983.00 982.79 982.99 0.0K
11:01 982.99 983.28 982.99 983.13 0.0K
11:02 983.13 983.14 983.04 983.04 0.0K
11:03 983.03 983.03 982.69 982.85 0.0K
11:04 982.83 982.95 982.82 982.93 0.0K
11:05 982.91 983.10 982.89 983.10 0.0K
11:06 983.05 983.30 983.02 983.30 0.0K
11:07 983.38 983.58 983.38 983.53 0.0K
11:08 983.53 983.64 983.53 983.62 0.0K
11:09 983.64 983.72 983.53 983.54 0.0K
11:10 983.53 983.55 983.46 983.51 0.0K
11:11 983.50 983.62 983.48 983.62 0.0K
11:12 983.62 983.65 983.54 983.60 0.0K
11:13 983.61 983.77 983.61 983.76 0.0K
11:14 983.77 983.83 983.70 983.72 0.0K
11:15 983.77 983.88 983.77 983.88 0.0K
11:16 983.89 983.90 983.76 983.78 0.0K
11:17 983.78 983.78 983.59 983.61 0.0K
11:18 983.56 983.65 983.48 983.65 0.0K
11:19 983.65 983.72 983.62 983.70 0.0K
11:20 983.72 983.75 983.62 983.62 0.0K
11:21 983.64 983.86 983.64 983.83 0.0K
11:22 983.82 983.82 983.30 983.30 0.0K
11:23 983.28 983.31 983.21 983.23 0.0K
11:24 983.22 983.22 983.11 983.14 0.0K
11:25 983.13 983.26 983.13 983.23 0.0K
11:26 983.25 983.25 983.16 983.17 0.0K
11:27 983.18 983.25 983.18 983.22 0.0K
11:28 983.20 983.27 983.01 983.15 0.0K
11:29 983.16 983.21 983.05 983.05 0.0K
11:30 983.05 983.27 983.05 983.21 0.0K
11:31 983.25 983.51 983.25 983.49 0.0K
11:32 983.52 983.65 983.51 983.62 0.0K
11:33 983.62 983.64 983.58 983.61 0.0K
11:34 983.59 983.62 983.27 983.31 0.0K
11:35 983.31 983.39 983.31 983.38 0.0K
11:36 983.37 983.45 983.29 983.41 0.0K
11:37 983.40 983.56 983.40 983.45 0.0K
11:38 983.40 983.41 983.14 983.14 0.0K
11:39 983.12 983.22 983.04 983.21 0.0K
11:40 983.19 983.19 983.13 983.16 0.0K
11:41 983.15 983.27 983.11 983.15 0.0K
11:42 983.16 983.23 983.16 983.17 0.0K
11:43 983.16 983.18 983.03 983.03 0.0K
11:44 983.02 983.04 982.91 982.97 0.0K
11:45 983.01 983.22 982.94 983.22 0.0K
11:46 983.28 983.48 983.28 983.48 0.0K
11:47 983.57 983.67 983.51 983.52 0.0K
11:48 983.49 983.57 983.48 983.53 0.0K
11:49 983.52 983.53 983.23 983.23 0.0K
11:50 983.20 983.28 983.18 983.28 0.0K
11:51 983.27 983.29 983.18 983.24 0.0K
11:52 983.28 983.29 983.08 983.10 0.0K
11:53 983.03 983.21 983.03 983.21 0.0K
11:54 983.24 983.24 983.10 983.24 0.0K
11:55 983.29 983.38 983.25 983.32 0.0K
11:56 983.29 983.34 983.28 983.28 0.0K
11:57 983.28 983.36 983.22 983.30 0.0K
11:58 983.31 983.33 983.22 983.22 0.0K
11:59 983.27 983.33 983.20 983.20 0.0K
12:00 983.11 985.95 983.11 984.34 0.0K
12:01 984.27 985.50 984.07 984.95 0.0K
12:02 984.92 985.76 984.92 985.13 0.0K
12:03 985.06 985.39 985.04 985.30 0.0K
12:04 984.97 985.53 984.89 985.53 0.0K
12:05 985.59 985.59 984.79 984.89 0.0K
12:06 984.93 985.01 984.61 984.61 0.0K
12:07 984.77 985.04 984.75 984.75 0.0K
12:08 984.77 985.90 984.77 985.77 0.0K
12:09 985.80 986.22 985.77 985.77 0.0K
12:10 985.82 985.82 985.26 985.30 0.0K
12:11 985.28 985.74 985.24 985.58 0.0K
12:12 985.59 985.64 985.51 985.61 0.0K
12:13 985.68 985.80 985.55 985.71 0.0K
12:14 985.73 985.75 985.56 985.56 0.0K
12:15 985.58 985.67 985.41 985.47 0.0K
12:16 985.49 985.76 985.29 985.76 0.0K
12:17 985.78 985.78 985.47 985.50 0.0K
12:18 985.43 985.43 985.29 985.33 0.0K
12:19 985.32 985.47 985.24 985.28 0.0K
12:20 985.32 985.32 984.74 984.74 0.0K
12:21 984.69 984.98 984.65 984.98 0.0K
12:22 985.04 985.07 984.86 984.87 0.0K
12:23 984.87 984.87 984.32 984.32 0.0K
12:24 984.36 984.36 984.08 984.08 0.0K
12:25 984.15 984.17 983.94 984.15 0.0K
12:26 984.16 984.28 983.61 983.71 0.0K
12:27 983.71 983.89 983.71 983.81 0.0K
12:28 983.84 983.84 983.11 983.14 0.0K
12:29 983.13 983.13 982.54 982.61 0.0K
12:30 982.59 982.59 982.36 982.53 0.0K
12:31 982.57 982.64 982.40 982.40 0.0K
12:32 982.43 982.43 982.03 982.04 0.0K
12:33 982.13 982.32 982.12 982.31 0.0K
12:34 982.17 982.24 982.09 982.22 0.0K
12:35 982.17 982.38 981.89 982.12 0.0K
12:36 982.10 982.10 981.40 981.53 0.0K
12:37 981.60 981.80 981.53 981.62 0.0K
12:38 981.79 981.81 981.32 981.45 0.0K
12:39 981.42 981.57 981.23 981.23 0.0K
12:40 981.33 981.38 981.04 981.07 0.0K
12:41 981.12 981.34 980.92 980.92 0.0K
12:42 980.83 981.32 980.81 981.32 0.0K
12:43 981.18 981.27 980.75 980.75 0.0K
12:44 980.90 981.50 980.86 981.33 0.0K
12:45 981.20 981.41 981.03 981.29 0.0K
12:46 981.37 981.59 981.37 981.45 0.0K
12:47 981.45 981.64 981.12 981.21 0.0K
12:48 981.29 981.36 981.17 981.36 0.0K
12:49 981.47 981.69 981.45 981.69 0.0K
12:50 981.69 981.74 981.48 981.48 0.0K
12:51 981.45 981.46 981.19 981.19 0.0K
12:52 981.14 981.52 981.12 981.44 0.0K
12:53 981.41 981.62 981.40 981.56 0.0K
12:54 981.55 981.73 981.11 981.11 0.0K
12:55 981.03 981.19 980.91 981.19 0.0K
12:56 981.17 981.18 981.10 981.12 0.0K
12:57 981.12 981.19 981.08 981.13 0.0K
12:58 981.16 981.18 981.01 981.06 0.0K
12:59 981.01 981.03 980.74 980.76 0.0K
13:00 980.70 980.70 980.18 980.18 0.0K
13:01 980.10 980.19 980.03 980.10 0.0K
13:02 980.06 980.11 979.67 979.74 0.0K
13:03 979.72 979.99 979.71 979.99 0.0K
13:04 980.04 980.12 979.82 979.82 0.0K
13:05 979.85 979.89 979.52 979.57 0.0K
13:06 979.59 979.59 979.27 979.30 0.0K
13:07 979.28 979.30 979.07 979.07 0.0K
13:08 979.06 979.25 979.06 979.24 0.0K
13:09 979.23 979.27 979.10 979.14 0.0K
13:10 979.13 979.14 978.55 978.55 0.0K
13:11 978.53 978.64 978.50 978.62 0.0K
13:12 978.61 978.83 978.50 978.83 0.0K
13:13 978.74 978.92 978.72 978.92 0.0K
13:14 978.92 978.93 978.82 978.87 0.0K
13:15 978.92 979.27 978.92 979.25 0.0K
13:16 979.28 979.28 979.16 979.16 0.0K
13:17 979.13 979.22 979.01 979.17 0.0K
13:18 979.20 979.26 979.05 979.05 0.0K
13:19 979.02 979.21 979.01 979.21 0.0K
13:20 979.23 979.29 979.02 979.03 0.0K
13:21 979.00 979.04 978.95 978.96 0.0K
13:22 978.98 979.15 978.93 979.12 0.0K
13:23 979.13 979.20 979.13 979.19 0.0K
13:24 979.19 979.36 979.18 979.35 0.0K
13:25 979.35 979.35 979.03 979.03 0.0K
13:26 978.99 979.11 978.99 979.10 0.0K
13:27 979.11 979.36 979.10 979.35 0.0K
13:28 979.37 979.38 979.22 979.25 0.0K
13:29 979.27 979.44 979.27 979.31 0.0K
13:30 979.26 979.37 979.26 979.34 0.0K
13:31 979.35 979.47 979.30 979.47 0.0K
13:32 979.45 979.81 979.45 979.74 0.0K
13:33 979.74 980.09 979.74 980.08 0.0K
13:34 980.13 980.44 980.13 980.39 0.0K
13:35 980.38 980.38 980.22 980.22 0.0K
13:36 980.22 980.39 980.22 980.39 0.0K
13:37 980.29 980.49 980.29 980.49 0.0K
13:38 980.48 980.88 980.48 980.81 0.0K
13:39 980.74 981.02 980.74 980.79 0.0K
13:40 980.79 980.99 980.79 980.99 0.0K
13:41 981.03 981.36 981.03 981.24 0.0K
13:42 981.14 981.42 981.04 981.42 0.0K
13:43 981.37 981.49 981.31 981.48 0.0K
13:44 981.51 981.55 981.28 981.41 0.0K
13:45 981.51 981.67 981.41 981.41 0.0K
13:46 981.39 981.39 981.03 981.03 0.0K
13:47 981.01 981.06 981.00 981.00 0.0K
13:48 981.01 981.02 980.69 980.71 0.0K
13:49 980.73 980.76 980.43 980.45 0.0K
13:50 980.48 980.60 980.35 980.35 0.0K
13:51 980.35 980.60 980.35 980.55 0.0K
13:52 980.53 980.56 980.44 980.44 0.0K
13:53 980.41 980.41 980.35 980.37 0.0K
13:54 980.31 980.32 980.28 980.30 0.0K
13:55 980.36 980.36 980.22 980.26 0.0K
13:56 980.28 980.36 980.24 980.30 0.0K
13:57 980.31 980.46 980.26 980.46 0.0K
13:58 980.42 980.42 980.22 980.25 0.0K
13:59 980.19 980.26 980.12 980.13 0.0K
14:00 980.19 980.53 980.19 980.41 0.0K
14:01 980.37 980.42 980.30 980.38 0.0K
14:02 980.40 980.47 980.39 980.43 0.0K
14:03 980.49 980.66 980.49 980.56 0.0K
14:04 980.52 980.55 980.47 980.51 0.0K
14:05 980.53 980.75 980.51 980.73 0.0K
14:06 980.64 980.65 980.42 980.49 0.0K
14:07 980.49 980.67 980.49 980.62 0.0K
14:08 980.63 980.69 980.60 980.65 0.0K
14:09 980.64 980.82 980.64 980.82 0.0K
14:10 980.79 980.84 980.78 980.83 0.0K
14:11 980.85 980.85 980.50 980.50 0.0K
14:12 980.54 980.54 980.34 980.37 0.0K
14:13 980.36 980.36 980.25 980.31 0.0K
14:14 980.27 980.35 980.27 980.34 0.0K
14:15 980.28 980.37 980.23 980.35 0.0K
14:16 980.36 980.40 980.27 980.27 0.0K
14:17 980.31 980.31 980.05 980.14 0.0K
14:18 980.13 980.14 980.08 980.14 0.0K
14:19 980.15 980.39 980.15 980.35 0.0K
14:20 980.33 980.62 980.33 980.61 0.0K
14:21 980.60 980.91 980.58 980.85 0.0K
14:22 980.85 980.89 980.78 980.82 0.0K
14:23 980.82 980.83 980.47 980.48 0.0K
14:24 980.46 980.58 980.46 980.49 0.0K
14:25 980.51 980.51 980.38 980.38 0.0K
14:26 980.33 980.37 980.12 980.12 0.0K
14:27 980.13 980.17 980.12 980.16 0.0K
14:28 980.14 980.28 980.14 980.28 0.0K
14:29 980.26 980.40 980.25 980.40 0.0K
14:30 980.41 980.56 980.22 980.24 0.0K
14:31 980.24 980.24 979.98 980.06 0.0K
14:32 980.08 980.14 980.01 980.03 0.0K
14:33 980.03 980.21 979.97 980.16 0.0K
14:34 980.11 980.27 980.10 980.15 0.0K
14:35 980.05 980.05 979.70 979.70 0.0K
14:36 979.66 979.73 979.49 979.49 0.0K
14:37 979.53 979.66 979.53 979.57 0.0K
14:38 979.60 980.05 979.56 980.04 0.0K
14:39 980.02 980.02 979.94 979.96 0.0K
14:40 979.95 980.11 979.93 979.96 0.0K
14:41 979.97 979.97 979.58 979.58 0.0K
14:42 979.58 979.58 979.39 979.39 0.0K
14:43 979.37 979.67 979.37 979.67 0.0K
14:44 979.68 979.78 979.64 979.74 0.0K
14:45 979.75 980.08 979.73 980.08 0.0K
14:46 980.11 980.29 980.09 980.09 0.0K
14:47 980.11 980.23 979.97 979.97 0.0K
14:48 979.96 980.04 979.96 980.00 0.0K
14:49 980.04 980.06 979.94 980.02 0.0K
14:50 980.03 980.07 979.86 979.86 0.0K
14:51 979.85 979.90 979.72 979.79 0.0K
14:52 979.80 979.80 979.61 979.63 0.0K
14:53 979.62 979.80 979.61 979.61 0.0K
14:54 979.63 979.64 979.34 979.35 0.0K
14:55 979.36 979.39 979.23 979.31 0.0K
14:56 979.29 979.40 979.28 979.38 0.0K
14:57 979.28 979.43 979.27 979.40 0.0K
14:58 979.40 979.40 979.30 979.35 0.0K
14:59 979.24 979.25 978.97 979.03 0.0K
15:00 979.07 979.12 978.86 978.87 0.0K
15:01 978.89 978.91 978.53 978.53 0.0K
15:02 978.59 978.90 978.43 978.87 0.0K
15:03 978.86 978.93 978.62 978.69 0.0K
15:04 978.71 978.81 978.36 978.48 0.0K
15:05 978.47 978.61 978.33 978.33 0.0K
15:06 978.32 978.32 977.95 977.99 0.0K
15:07 978.02 978.08 977.92 977.95 0.0K
15:08 978.00 978.00 977.69 977.94 0.0K
15:09 977.98 978.24 977.98 978.17 0.0K
15:10 978.16 978.22 978.09 978.12 0.0K
15:11 978.12 978.22 977.82 977.82 0.0K
15:12 977.86 977.86 977.55 977.65 0.0K
15:13 977.62 977.62 977.44 977.61 0.0K
15:14 977.61 977.73 977.49 977.72 0.0K
15:15 977.74 977.78 977.60 977.60 0.0K
15:16 977.62 977.81 977.54 977.56 0.0K
15:17 977.59 977.66 977.47 977.66 0.0K
15:18 977.65 977.70 977.38 977.51 0.0K
15:19 977.49 977.72 977.49 977.61 0.0K
15:20 977.68 978.14 977.67 978.14 0.0K
15:21 978.15 978.27 978.15 978.26 0.0K
15:22 978.26 978.26 978.09 978.11 0.0K
15:23 978.13 978.25 978.09 978.20 0.0K
15:24 978.24 978.62 978.24 978.62 0.0K
15:25 978.65 978.89 978.59 978.85 0.0K
15:26 978.89 978.89 978.75 978.78 0.0K
15:27 978.82 978.93 978.80 978.85 0.0K
15:28 978.86 978.93 978.79 978.86 0.0K
15:29 978.83 978.83 978.70 978.70 0.0K
15:30 978.76 978.76 977.72 977.87 0.0K
15:31 977.88 978.11 977.73 978.06 0.0K
15:32 978.12 978.12 977.80 977.88 0.0K
15:33 977.92 978.02 977.60 977.90 0.0K
15:34 977.92 978.14 977.75 977.75 0.0K
15:35 977.76 977.97 977.70 977.79 0.0K
15:36 977.87 977.87 977.29 977.32 0.0K
15:37 977.31 977.31 976.69 976.73 0.0K
15:38 976.73 976.85 976.65 976.65 0.0K
15:39 976.61 976.61 976.34 976.59 0.0K
15:40 976.65 977.20 976.65 977.18 0.0K
15:41 977.28 977.40 977.01 977.08 0.0K
15:42 977.09 977.15 976.99 977.07 0.0K
15:43 977.09 977.17 976.87 976.87 0.0K
15:44 976.81 976.82 976.22 976.22 0.0K
15:45 976.40 976.46 976.34 976.34 0.0K
15:46 976.32 976.37 975.50 975.50 0.0K
15:47 975.49 975.49 975.19 975.20 0.0K
15:48 975.21 975.21 974.97 975.02 0.0K
15:49 975.01 975.15 974.96 975.09 0.0K
15:50 975.03 975.58 975.03 975.54 0.0K
15:51 975.59 975.69 975.50 975.66 0.0K
15:52 975.63 975.75 975.62 975.75 0.0K
15:53 975.73 975.74 975.65 975.74 0.0K
15:54 975.76 976.14 975.68 976.14 0.0K
15:55 976.27 976.56 976.27 976.50 0.0K
15:56 976.54 976.55 976.38 976.48 0.0K
15:57 976.47 977.01 976.47 976.92 0.0K
15:58 976.92 976.95 976.68 976.68 0.0K
15:59 976.68 976.84 976.59 976.84 0.0K
16:00 976.95 977.27 976.94 977.07 0.0K
16:01 977.06 977.18 977.01 977.07 0.0K
16:02 977.15 977.32 977.05 977.15 0.0K
16:03 977.19 977.34 977.13 977.33 0.0K
16:04 977.22 977.22 976.96 977.15 0.0K
16:05 977.19 977.29 977.14 977.21 0.0K
16:06 977.25 977.77 977.25 977.77 0.0K
16:07 977.78 977.95 977.75 977.86 0.0K
16:08 977.82 977.82 977.34 977.39 0.0K
16:09 977.40 977.41 977.26 977.26 0.0K
16:10 977.25 977.34 977.23 977.24 0.0K
16:11 977.24 977.24 976.77 976.87 0.0K
16:12 976.88 976.89 976.79 976.83 0.0K
16:13 976.82 977.08 976.82 977.08 0.0K
16:14 977.07 977.32 977.07 977.32 0.0K
16:15 977.23 977.26 977.10 977.22 0.0K
16:16 977.26 977.39 977.25 977.28 0.0K
16:17 977.25 977.26 976.97 977.01 0.0K
16:18 976.98 977.00 976.85 977.00 0.0K
16:19 977.02 977.13 976.96 977.11 0.0K
16:20 977.13 977.67 977.13 977.67 0.0K
16:21 977.79 978.08 977.79 978.05 0.0K
16:22 978.01 978.09 977.99 978.01 0.0K
16:23 978.02 978.03 977.85 978.01 0.0K
16:24 977.99 978.03 977.82 977.82 0.0K
16:25 977.82 977.83 977.65 977.70 0.0K
16:26 977.75 977.75 977.62 977.64 0.0K
16:27 977.61 977.74 977.61 977.70 0.0K
16:28 977.72 977.76 977.36 977.36 0.0K
16:29 977.39 977.42 977.30 977.40 0.0K
16:30 977.37 977.52 977.35 977.41 0.0K
16:31 977.37 977.40 977.16 977.16 0.0K
16:32 977.16 977.25 977.12 977.21 0.0K
16:33 977.23 977.31 977.20 977.28 0.0K
16:34 977.21 977.21 976.95 977.00 0.0K
16:35 976.97 976.98 976.81 976.81 0.0K
16:36 976.84 976.86 976.76 976.81 0.0K
16:37 976.80 976.98 976.77 976.98 0.0K
16:38 976.98 977.02 976.97 976.99 0.0K
16:39 977.01 977.12 977.01 977.09 0.0K
16:40 977.07 977.12 977.02 977.05 0.0K
16:41 977.07 977.29 977.07 977.29 0.0K
16:42 977.32 977.35 977.13 977.13 0.0K
16:43 977.12 977.34 977.09 977.34 0.0K
16:44 977.36 977.52 977.36 977.52 0.0K
16:45 977.51 977.68 977.51 977.67 0.0K
16:46 977.66 977.84 977.64 977.83 0.0K
16:47 977.83 977.93 977.68 977.88 0.0K
16:48 977.91 978.23 977.91 978.23 0.0K
16:49 978.23 978.41 978.15 978.17 0.0K
16:50 978.18 978.24 978.10 978.23 0.0K
16:51 978.27 978.33 978.19 978.33 0.0K
16:52 978.33 978.36 978.08 978.08 0.0K
16:53 978.06 978.07 977.80 977.81 0.0K
16:54 977.83 977.83 977.50 977.50 0.0K
16:55 977.47 977.47 977.06 977.12 0.0K
16:56 977.14 977.15 977.04 977.05 0.0K
16:57 977.11 977.12 977.06 977.09 0.0K
16:58 977.11 977.30 977.09 977.30 0.0K
16:59 977.34 977.68 977.34 977.67 0.0K
17:00 977.71 977.75 977.62 977.66 0.0K
17:01 977.66 978.09 977.66 978.09 0.0K
17:02 978.08 978.08 977.95 977.97 0.0K
17:03 978.00 978.00 977.79 977.91 0.0K
17:04 977.95 978.04 977.95 978.01 0.0K
17:05 978.01 978.08 977.88 977.98 0.0K
17:06 977.99 978.09 977.98 978.00 0.0K
17:07 978.01 978.01 977.84 977.89 0.0K
17:08 977.89 977.91 977.55 977.55 0.0K
17:09 977.56 977.57 977.45 977.49 0.0K
17:10 977.48 977.66 977.48 977.66 0.0K
17:11 977.69 977.78 977.69 977.71 0.0K
17:12 977.72 977.77 977.71 977.74 0.0K
17:13 977.70 977.72 977.48 977.48 0.0K
17:14 977.48 977.48 977.15 977.31 0.0K
17:15 977.30 977.45 977.28 977.32 0.0K
17:16 977.26 977.40 977.26 977.29 0.0K
17:17 977.28 977.28 977.07 977.13 0.0K
17:18 977.13 977.18 977.08 977.09 0.0K
17:19 977.07 977.11 976.89 976.89 0.0K
17:20 976.83 976.92 976.83 976.87 0.0K
17:21 976.85 976.90 976.53 976.53 0.0K
17:22 976.54 976.54 976.35 976.36 0.0K
17:23 976.36 976.45 976.32 976.37 0.0K
17:24 976.45 976.45 976.12 976.16 0.0K
17:25 976.18 976.18 976.18 976.18 0.0K
17:29 976.07 976.07 975.14 975.14 0.0K
17:30 975.15 975.15 975.15 975.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available