OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 978.87 979.56 978.79 978.93 0.0K
09:01 978.93 978.93 977.40 977.47 0.0K
09:02 977.30 977.30 975.52 975.82 0.0K
09:03 975.83 975.83 972.58 972.81 0.0K
09:04 972.80 972.82 972.32 972.32 0.0K
09:05 972.12 972.17 971.91 972.07 0.0K
09:06 972.11 972.11 971.02 971.02 0.0K
09:07 971.00 971.11 970.84 970.84 0.0K
09:08 970.85 970.91 970.52 970.52 0.0K
09:09 970.25 970.25 969.00 969.09 0.0K
09:10 968.96 968.96 968.63 968.95 0.0K
09:11 968.89 970.03 968.89 970.03 0.0K
09:12 970.04 970.04 969.70 969.72 0.0K
09:13 969.75 969.79 969.45 969.61 0.0K
09:14 969.63 969.77 969.37 969.76 0.0K
09:15 969.75 969.99 969.71 969.99 0.0K
09:16 969.93 970.36 969.93 970.35 0.0K
09:17 970.37 970.45 970.22 970.24 0.0K
09:18 970.15 970.32 970.05 970.26 0.0K
09:19 970.23 970.24 970.12 970.15 0.0K
09:20 970.11 970.19 969.86 969.86 0.0K
09:21 969.86 970.16 969.74 970.16 0.0K
09:22 970.17 970.43 970.17 970.32 0.0K
09:23 970.24 970.39 970.24 970.39 0.0K
09:24 970.40 970.68 970.32 970.64 0.0K
09:25 970.66 970.66 969.91 969.93 0.0K
09:26 969.84 969.84 969.66 969.73 0.0K
09:27 969.78 969.83 969.13 969.13 0.0K
09:28 969.05 969.05 968.50 968.69 0.0K
09:29 968.72 968.79 968.62 968.66 0.0K
09:30 968.59 968.79 968.51 968.75 0.0K
09:31 968.73 968.73 968.20 968.23 0.0K
09:32 968.18 968.18 967.90 968.06 0.0K
09:33 968.08 968.08 967.86 967.88 0.0K
09:34 967.86 967.88 967.61 967.62 0.0K
09:35 967.67 967.72 967.58 967.60 0.0K
09:36 967.59 967.59 967.20 967.28 0.0K
09:37 967.29 967.32 966.72 966.73 0.0K
09:38 966.73 967.06 966.71 967.06 0.0K
09:39 967.12 967.47 967.12 967.22 0.0K
09:40 967.17 967.17 966.91 967.04 0.0K
09:41 967.02 967.02 966.70 966.76 0.0K
09:42 966.78 966.90 966.75 966.80 0.0K
09:43 966.81 966.81 966.17 966.17 0.0K
09:44 966.12 966.12 965.90 965.92 0.0K
09:45 965.74 965.78 965.34 965.35 0.0K
09:46 965.34 965.48 965.34 965.42 0.0K
09:47 965.41 966.00 965.41 965.61 0.0K
09:48 965.62 965.62 965.43 965.60 0.0K
09:49 965.66 965.82 965.66 965.67 0.0K
09:50 965.66 966.19 965.66 966.19 0.0K
09:51 966.24 966.32 966.14 966.28 0.0K
09:52 966.27 966.27 965.92 965.92 0.0K
09:53 965.90 965.96 965.85 965.96 0.0K
09:54 965.93 966.33 965.93 966.33 0.0K
09:55 966.32 966.32 966.10 966.12 0.0K
09:56 966.13 966.38 966.13 966.37 0.0K
09:57 966.37 966.45 966.32 966.33 0.0K
09:58 966.35 966.37 966.22 966.27 0.0K
09:59 966.25 966.34 966.20 966.33 0.0K
10:00 966.38 966.68 966.38 966.68 0.0K
10:01 966.64 967.06 966.49 967.06 0.0K
10:02 967.07 967.13 966.95 966.95 0.0K
10:03 966.90 966.90 966.69 966.85 0.0K
10:04 966.92 966.96 966.71 966.71 0.0K
10:05 966.71 966.81 966.66 966.70 0.0K
10:06 966.68 966.98 966.68 966.98 0.0K
10:07 966.99 966.99 966.56 966.56 0.0K
10:08 966.52 966.54 966.32 966.37 0.0K
10:09 966.49 966.74 966.49 966.68 0.0K
10:10 966.81 966.81 966.66 966.69 0.0K
10:11 966.69 967.04 966.69 967.04 0.0K
10:12 967.05 967.22 966.88 966.88 0.0K
10:13 966.88 966.95 966.84 966.95 0.0K
10:14 966.97 967.19 966.96 967.15 0.0K
10:15 967.17 967.30 967.11 967.16 0.0K
10:16 967.18 967.22 967.11 967.21 0.0K
10:17 967.18 967.21 967.03 967.13 0.0K
10:18 967.15 967.32 967.14 967.22 0.0K
10:19 967.21 967.28 967.11 967.25 0.0K
10:20 967.24 967.39 967.24 967.39 0.0K
10:21 967.43 967.78 967.43 967.73 0.0K
10:22 967.70 967.75 967.58 967.67 0.0K
10:23 967.59 967.65 967.46 967.64 0.0K
10:24 967.64 967.94 967.64 967.94 0.0K
10:25 968.05 968.31 968.05 968.24 0.0K
10:26 968.24 968.28 968.22 968.25 0.0K
10:27 968.29 968.36 968.25 968.36 0.0K
10:28 968.42 968.64 968.42 968.64 0.0K
10:29 968.63 968.75 968.63 968.69 0.0K
10:30 968.69 968.69 968.49 968.64 0.0K
10:31 968.69 968.81 968.69 968.79 0.0K
10:32 968.74 968.91 968.74 968.89 0.0K
10:33 968.99 969.03 968.84 968.88 0.0K
10:34 968.87 968.92 968.66 968.66 0.0K
10:35 968.60 968.60 968.38 968.51 0.0K
10:36 968.51 968.67 968.51 968.61 0.0K
10:37 968.61 968.62 968.47 968.54 0.0K
10:38 968.56 968.76 968.55 968.76 0.0K
10:39 968.77 968.77 968.44 968.44 0.0K
10:40 968.44 968.46 967.94 968.07 0.0K
10:41 968.11 968.11 967.88 967.94 0.0K
10:42 967.93 968.20 967.93 968.20 0.0K
10:43 968.20 968.30 968.20 968.25 0.0K
10:44 968.24 968.33 968.23 968.28 0.0K
10:45 968.29 968.66 968.29 968.65 0.0K
10:46 968.66 968.89 968.66 968.89 0.0K
10:47 968.88 969.05 968.88 968.95 0.0K
10:48 968.95 969.09 968.95 969.07 0.0K
10:49 969.05 969.12 969.05 969.12 0.0K
10:50 969.08 969.23 968.98 968.98 0.0K
10:51 968.92 968.99 968.88 968.99 0.0K
10:52 968.97 969.03 968.89 969.01 0.0K
10:53 969.01 969.38 969.01 969.37 0.0K
10:54 969.36 969.41 969.31 969.31 0.0K
10:55 969.31 969.39 969.27 969.38 0.0K
10:56 969.37 969.66 969.37 969.66 0.0K
10:57 969.66 969.84 969.63 969.84 0.0K
10:58 969.85 969.89 969.75 969.84 0.0K
10:59 969.84 969.86 969.69 969.77 0.0K
11:00 969.78 970.10 969.78 969.99 0.0K
11:01 969.98 970.08 969.96 970.00 0.0K
11:02 969.99 970.19 969.99 970.19 0.0K
11:03 970.20 970.20 969.95 969.98 0.0K
11:04 969.98 970.08 969.98 970.08 0.0K
11:05 970.11 970.11 969.95 969.95 0.0K
11:06 969.97 970.04 969.86 969.91 0.0K
11:07 969.79 969.79 969.71 969.74 0.0K
11:08 969.78 969.89 969.76 969.86 0.0K
11:09 969.86 969.87 969.82 969.84 0.0K
11:10 969.86 970.02 969.81 970.01 0.0K
11:11 970.03 970.18 970.01 970.18 0.0K
11:12 970.21 970.74 970.21 970.74 0.0K
11:13 970.74 970.86 970.69 970.86 0.0K
11:14 970.88 971.08 970.87 971.08 0.0K
11:15 971.09 971.14 971.03 971.14 0.0K
11:16 971.15 971.20 971.00 971.00 0.0K
11:17 970.96 970.97 970.83 970.85 0.0K
11:18 970.84 970.85 970.70 970.78 0.0K
11:19 970.78 970.88 970.75 970.75 0.0K
11:20 970.75 970.96 970.75 970.94 0.0K
11:21 970.94 971.01 970.93 970.93 0.0K
11:22 970.97 971.02 970.97 971.01 0.0K
11:23 971.00 971.04 970.96 971.04 0.0K
11:24 971.06 971.06 970.97 970.98 0.0K
11:25 970.97 971.01 970.66 970.69 0.0K
11:26 970.67 970.68 970.61 970.62 0.0K
11:27 970.62 970.75 970.62 970.72 0.0K
11:28 970.73 970.97 970.73 970.97 0.0K
11:29 970.97 970.99 970.92 970.98 0.0K
11:30 971.01 971.13 971.01 971.13 0.0K
11:31 971.13 971.38 971.13 971.28 0.0K
11:32 971.24 971.24 970.66 970.66 0.0K
11:33 970.58 970.58 970.46 970.52 0.0K
11:34 970.52 970.69 970.52 970.69 0.0K
11:35 970.75 970.90 970.75 970.87 0.0K
11:36 970.86 970.87 970.77 970.87 0.0K
11:37 970.88 970.88 970.49 970.49 0.0K
11:38 970.47 970.55 970.44 970.46 0.0K
11:39 970.46 970.47 970.27 970.27 0.0K
11:40 970.29 970.29 970.15 970.20 0.0K
11:41 970.19 970.20 970.02 970.05 0.0K
11:42 970.05 970.05 969.94 969.94 0.0K
11:43 969.91 970.10 969.91 970.07 0.0K
11:44 970.01 970.01 969.77 969.83 0.0K
11:45 969.81 969.86 969.78 969.83 0.0K
11:46 969.83 969.98 969.78 969.78 0.0K
11:47 969.78 969.78 969.66 969.71 0.0K
11:48 969.73 969.89 969.73 969.85 0.0K
11:49 969.86 969.89 969.74 969.75 0.0K
11:50 969.76 969.88 969.76 969.83 0.0K
11:51 969.83 969.92 969.78 969.86 0.0K
11:52 969.89 969.96 969.88 969.96 0.0K
11:53 969.97 970.15 969.97 970.12 0.0K
11:54 970.13 970.17 970.13 970.14 0.0K
11:55 970.15 970.22 970.14 970.22 0.0K
11:56 970.23 970.44 970.23 970.44 0.0K
11:57 970.46 970.48 970.43 970.48 0.0K
11:58 970.49 970.54 970.49 970.54 0.0K
11:59 970.54 970.59 970.48 970.59 0.0K
12:00 970.59 970.65 970.36 970.38 0.0K
12:01 970.35 970.38 969.96 969.97 0.0K
12:02 970.02 970.30 970.01 970.30 0.0K
12:03 970.31 970.32 970.27 970.28 0.0K
12:04 970.31 970.35 970.29 970.29 0.0K
12:05 970.29 970.44 970.25 970.44 0.0K
12:06 970.45 970.73 970.43 970.73 0.0K
12:07 970.75 970.85 970.75 970.82 0.0K
12:08 970.81 970.95 970.78 970.95 0.0K
12:09 970.96 971.14 970.96 971.14 0.0K
12:10 971.13 971.20 971.08 971.16 0.0K
12:11 971.15 971.15 970.97 971.00 0.0K
12:12 971.00 971.03 970.91 970.95 0.0K
12:13 970.97 971.01 970.94 971.01 0.0K
12:14 971.02 971.06 970.97 971.06 0.0K
12:15 971.04 971.19 971.01 971.11 0.0K
12:16 971.09 971.09 970.94 970.98 0.0K
12:17 971.00 971.05 970.94 971.05 0.0K
12:18 971.06 971.08 970.98 970.98 0.0K
12:19 970.99 970.99 970.89 970.89 0.0K
12:20 970.90 970.90 970.83 970.84 0.0K
12:21 970.80 970.87 970.76 970.84 0.0K
12:22 970.89 970.91 970.84 970.89 0.0K
12:23 970.88 970.88 970.84 970.87 0.0K
12:24 970.90 970.90 970.84 970.90 0.0K
12:25 970.91 970.97 970.90 970.97 0.0K
12:26 970.97 971.06 970.97 971.06 0.0K
12:27 971.05 971.14 971.05 971.09 0.0K
12:28 971.11 971.15 971.06 971.15 0.0K
12:29 971.14 971.18 970.96 970.97 0.0K
12:30 970.97 971.06 970.79 970.80 0.0K
12:31 970.81 970.95 970.75 970.94 0.0K
12:32 970.96 971.01 970.95 970.97 0.0K
12:33 970.99 971.12 970.99 971.10 0.0K
12:34 971.10 971.40 971.09 971.40 0.0K
12:35 971.41 971.47 971.38 971.45 0.0K
12:36 971.45 971.46 971.33 971.33 0.0K
12:37 971.33 971.41 971.32 971.34 0.0K
12:38 971.31 971.31 971.19 971.28 0.0K
12:39 971.25 971.33 971.24 971.32 0.0K
12:40 971.33 971.50 971.33 971.50 0.0K
12:41 971.52 971.56 971.46 971.50 0.0K
12:42 971.49 971.69 971.43 971.69 0.0K
12:43 971.64 971.64 971.56 971.58 0.0K
12:44 971.58 971.62 971.57 971.61 0.0K
12:45 971.63 971.76 971.63 971.71 0.0K
12:46 971.72 971.77 971.71 971.76 0.0K
12:47 971.77 971.84 971.77 971.82 0.0K
12:48 971.80 972.02 971.80 972.02 0.0K
12:49 972.04 972.10 971.98 971.98 0.0K
12:50 971.96 972.02 971.96 972.01 0.0K
12:51 972.01 972.02 971.94 971.94 0.0K
12:52 971.95 972.06 971.95 972.04 0.0K
12:53 972.05 972.05 971.83 971.87 0.0K
12:54 971.84 971.89 971.82 971.85 0.0K
12:55 971.87 971.87 971.59 971.59 0.0K
12:56 971.57 971.77 971.57 971.69 0.0K
12:57 971.69 971.71 971.58 971.58 0.0K
12:58 971.57 971.59 971.53 971.53 0.0K
12:59 971.54 971.54 971.44 971.49 0.0K
13:00 971.56 971.91 971.56 971.89 0.0K
13:01 971.74 971.83 971.74 971.79 0.0K
13:02 971.79 971.88 971.77 971.83 0.0K
13:03 971.86 971.86 971.82 971.85 0.0K
13:04 971.88 971.92 971.86 971.91 0.0K
13:05 971.90 971.92 971.79 971.79 0.0K
13:06 971.79 971.89 971.78 971.85 0.0K
13:07 971.87 972.00 971.86 971.94 0.0K
13:08 971.93 972.04 971.92 972.04 0.0K
13:09 972.04 972.05 971.99 971.99 0.0K
13:10 972.00 972.47 972.00 972.47 0.0K
13:11 972.49 972.56 972.49 972.54 0.0K
13:12 972.55 972.66 972.52 972.65 0.0K
13:13 972.64 972.69 972.63 972.63 0.0K
13:14 972.59 972.59 972.40 972.40 0.0K
13:15 972.37 972.49 972.32 972.49 0.0K
13:16 972.50 972.57 972.48 972.56 0.0K
13:17 972.55 972.55 972.35 972.38 0.0K
13:18 972.40 972.43 972.28 972.28 0.0K
13:19 972.28 972.34 972.25 972.30 0.0K
13:20 972.25 972.32 972.12 972.12 0.0K
13:21 972.13 972.13 971.78 971.78 0.0K
13:22 971.79 971.80 971.68 971.68 0.0K
13:23 971.69 971.72 971.64 971.65 0.0K
13:24 971.63 971.84 971.63 971.84 0.0K
13:25 971.82 971.99 971.82 971.97 0.0K
13:26 971.98 972.04 971.96 972.02 0.0K
13:27 972.04 972.13 972.04 972.12 0.0K
13:28 972.11 972.15 972.09 972.12 0.0K
13:29 972.16 972.31 972.16 972.31 0.0K
13:30 972.43 972.44 972.32 972.37 0.0K
13:31 972.36 972.36 972.21 972.36 0.0K
13:32 972.38 972.38 972.30 972.35 0.0K
13:33 972.32 972.35 972.30 972.34 0.0K
13:34 972.35 972.49 972.35 972.49 0.0K
13:35 972.49 972.74 972.49 972.69 0.0K
13:36 972.71 972.98 972.71 972.98 0.0K
13:37 972.99 973.18 972.99 973.18 0.0K
13:38 973.18 973.22 973.16 973.20 0.0K
13:39 973.20 973.25 973.16 973.18 0.0K
13:40 973.16 973.16 972.95 972.95 0.0K
13:41 972.94 973.06 972.94 973.06 0.0K
13:42 973.08 973.67 973.08 973.67 0.0K
13:43 973.63 973.77 973.61 973.69 0.0K
13:44 973.70 973.70 973.58 973.63 0.0K
13:45 973.63 973.63 973.57 973.57 0.0K
13:46 973.57 973.57 973.35 973.35 0.0K
13:47 973.35 973.35 973.20 973.20 0.0K
13:48 973.20 973.22 973.10 973.13 0.0K
13:49 973.15 973.21 973.09 973.09 0.0K
13:50 973.09 973.09 972.91 972.93 0.0K
13:51 972.94 973.11 972.91 973.10 0.0K
13:52 973.11 973.21 973.11 973.18 0.0K
13:53 973.13 973.17 972.99 972.99 0.0K
13:54 972.98 973.08 972.98 973.08 0.0K
13:55 973.17 973.22 973.17 973.22 0.0K
13:56 973.22 973.23 973.15 973.17 0.0K
13:57 973.19 973.19 973.08 973.12 0.0K
13:58 973.14 973.22 973.12 973.22 0.0K
13:59 973.31 973.42 973.19 973.19 0.0K
14:00 973.19 973.19 972.97 972.97 0.0K
14:01 972.96 972.96 972.74 972.74 0.0K
14:02 972.72 972.81 972.71 972.74 0.0K
14:03 972.75 972.75 972.49 972.50 0.0K
14:04 972.54 972.69 972.54 972.68 0.0K
14:05 972.67 972.76 972.67 972.69 0.0K
14:06 972.67 972.75 972.64 972.72 0.0K
14:07 972.73 972.73 972.64 972.70 0.0K
14:08 972.71 972.76 972.68 972.76 0.0K
14:09 972.78 972.78 972.72 972.76 0.0K
14:10 972.79 972.79 972.53 972.53 0.0K
14:11 972.55 972.55 972.36 972.36 0.0K
14:12 972.38 972.38 972.20 972.20 0.0K
14:13 972.15 972.15 972.02 972.06 0.0K
14:14 972.09 972.20 972.06 972.18 0.0K
14:15 972.19 972.19 972.00 972.00 0.0K
14:16 971.99 971.99 971.77 971.77 0.0K
14:17 971.76 971.76 971.58 971.58 0.0K
14:18 971.57 971.61 971.56 971.57 0.0K
14:19 971.57 971.65 971.56 971.65 0.0K
14:20 971.65 971.81 971.64 971.80 0.0K
14:21 971.80 971.81 971.75 971.79 0.0K
14:22 971.78 971.78 971.62 971.65 0.0K
14:23 971.66 971.66 971.53 971.60 0.0K
14:24 971.60 971.65 971.58 971.61 0.0K
14:25 971.61 971.89 971.61 971.89 0.0K
14:26 971.92 972.03 971.92 972.03 0.0K
14:27 972.05 972.05 971.91 971.96 0.0K
14:28 971.96 971.96 971.74 971.74 0.0K
14:29 971.70 971.77 971.67 971.76 0.0K
14:30 971.79 971.89 971.73 971.89 0.0K
14:31 971.88 971.89 971.73 971.75 0.0K
14:32 971.76 972.06 971.75 972.06 0.0K
14:33 972.06 972.40 972.06 972.40 0.0K
14:34 972.41 972.49 972.38 972.40 0.0K
14:35 972.40 972.52 972.40 972.50 0.0K
14:36 972.52 972.73 972.52 972.61 0.0K
14:37 972.62 972.62 972.43 972.48 0.0K
14:38 972.51 972.52 972.45 972.45 0.0K
14:39 972.46 972.50 972.40 972.47 0.0K
14:40 972.48 972.49 972.37 972.41 0.0K
14:41 972.38 972.48 972.38 972.48 0.0K
14:42 972.45 972.68 972.45 972.66 0.0K
14:43 972.59 972.59 972.22 972.24 0.0K
14:44 972.23 972.23 971.97 971.97 0.0K
14:45 971.96 971.98 971.91 971.95 0.0K
14:46 971.97 971.97 971.86 971.88 0.0K
14:47 971.97 972.09 971.97 972.09 0.0K
14:48 972.09 972.09 971.94 971.94 0.0K
14:49 971.96 972.02 971.95 972.02 0.0K
14:50 972.02 972.05 971.76 971.76 0.0K
14:51 971.76 971.78 971.65 971.66 0.0K
14:52 971.62 971.67 971.54 971.56 0.0K
14:53 971.56 971.56 971.41 971.47 0.0K
14:54 971.53 971.64 971.53 971.59 0.0K
14:55 971.61 971.63 971.47 971.48 0.0K
14:56 971.49 971.51 971.46 971.49 0.0K
14:57 971.52 971.58 971.49 971.57 0.0K
14:58 971.59 971.59 971.49 971.51 0.0K
14:59 971.51 971.71 971.48 971.69 0.0K
15:00 971.72 972.00 971.72 972.00 0.0K
15:01 972.01 972.21 971.98 972.21 0.0K
15:02 972.21 972.33 972.21 972.30 0.0K
15:03 972.32 972.40 972.29 972.31 0.0K
15:04 972.33 972.34 972.29 972.33 0.0K
15:05 972.33 972.39 972.32 972.37 0.0K
15:06 972.40 972.68 972.40 972.61 0.0K
15:07 972.62 972.86 972.60 972.86 0.0K
15:08 972.86 972.86 972.77 972.80 0.0K
15:09 972.80 972.80 972.67 972.76 0.0K
15:10 972.74 972.83 972.74 972.82 0.0K
15:11 972.84 972.87 972.78 972.84 0.0K
15:12 972.80 972.81 972.73 972.81 0.0K
15:13 972.81 972.98 972.80 972.97 0.0K
15:14 972.98 972.98 972.88 972.92 0.0K
15:15 972.84 972.87 972.77 972.87 0.0K
15:16 972.87 972.88 972.75 972.78 0.0K
15:17 972.75 972.76 972.67 972.67 0.0K
15:18 972.68 972.68 972.51 972.59 0.0K
15:19 972.58 972.60 972.54 972.57 0.0K
15:20 972.56 972.59 972.53 972.58 0.0K
15:21 972.56 972.59 972.51 972.56 0.0K
15:22 972.55 972.56 972.52 972.53 0.0K
15:23 972.55 972.55 972.45 972.50 0.0K
15:24 972.50 972.52 972.40 972.51 0.0K
15:25 972.52 972.75 972.51 972.75 0.0K
15:26 972.76 972.76 972.56 972.64 0.0K
15:27 972.65 972.70 972.59 972.70 0.0K
15:28 972.68 972.73 972.67 972.68 0.0K
15:29 972.67 972.72 972.61 972.62 0.0K
15:30 972.55 973.02 972.54 972.99 0.0K
15:31 973.01 973.19 973.01 973.18 0.0K
15:32 973.18 973.43 973.18 973.43 0.0K
15:33 973.42 973.69 973.42 973.64 0.0K
15:34 973.66 973.83 973.66 973.80 0.0K
15:35 973.81 973.84 973.73 973.74 0.0K
15:36 973.69 973.69 973.18 973.28 0.0K
15:37 973.26 973.27 972.90 972.92 0.0K
15:38 972.95 973.18 972.88 973.18 0.0K
15:39 973.21 973.21 972.84 972.84 0.0K
15:40 972.85 972.92 972.58 972.58 0.0K
15:41 972.57 972.68 972.53 972.59 0.0K
15:42 972.56 972.84 972.55 972.84 0.0K
15:43 972.87 973.11 972.87 973.07 0.0K
15:44 973.07 973.07 972.84 972.93 0.0K
15:45 972.95 973.12 972.94 973.11 0.0K
15:46 973.08 973.20 973.00 973.20 0.0K
15:47 973.18 973.49 973.18 973.49 0.0K
15:48 973.53 973.54 973.36 973.36 0.0K
15:49 973.35 973.38 973.27 973.32 0.0K
15:50 973.33 973.62 973.33 973.50 0.0K
15:51 973.51 973.55 973.25 973.30 0.0K
15:52 973.29 973.79 973.29 973.79 0.0K
15:53 973.81 973.97 973.81 973.96 0.0K
15:54 973.93 973.98 973.89 973.91 0.0K
15:55 973.82 973.96 973.80 973.95 0.0K
15:56 973.97 974.01 973.91 974.01 0.0K
15:57 974.00 974.03 973.87 973.99 0.0K
15:58 973.99 974.06 973.84 974.06 0.0K
15:59 974.07 975.18 974.06 975.18 0.0K
16:00 975.50 975.68 974.86 974.86 0.0K
16:01 974.88 974.88 974.43 974.49 0.0K
16:02 974.50 974.50 974.09 974.11 0.0K
16:03 974.12 974.12 973.92 973.92 0.0K
16:04 973.93 973.96 973.82 973.84 0.0K
16:05 973.85 974.08 973.83 974.07 0.0K
16:06 974.06 974.28 974.06 974.17 0.0K
16:07 974.14 974.14 973.96 973.97 0.0K
16:08 974.02 974.12 974.02 974.10 0.0K
16:09 974.09 976.53 974.03 976.53 0.0K
16:10 976.52 976.56 976.24 976.24 0.0K
16:11 976.25 976.35 976.18 976.24 0.0K
16:12 976.24 976.71 976.08 976.49 0.0K
16:13 976.43 976.48 975.97 975.97 0.0K
16:14 975.95 976.02 975.95 975.99 0.0K
16:15 975.98 976.10 975.98 976.08 0.0K
16:16 976.09 976.17 976.09 976.17 0.0K
16:17 976.16 976.17 975.92 976.01 0.0K
16:18 976.10 976.48 976.10 976.48 0.0K
16:19 976.49 976.86 976.48 976.83 0.0K
16:20 976.78 976.81 976.66 976.66 0.0K
16:21 976.68 977.07 976.67 977.07 0.0K
16:22 977.07 977.08 976.93 976.93 0.0K
16:23 976.84 976.84 976.71 976.72 0.0K
16:24 976.70 976.70 976.29 976.29 0.0K
16:25 976.25 976.28 976.11 976.11 0.0K
16:26 976.11 976.11 975.91 975.91 0.0K
16:27 975.90 975.90 975.70 975.77 0.0K
16:28 975.76 975.83 975.71 975.82 0.0K
16:29 975.81 975.93 975.81 975.89 0.0K
16:30 975.91 975.92 975.62 975.62 0.0K
16:31 975.64 975.88 975.54 975.88 0.0K
16:32 975.88 975.95 975.79 975.94 0.0K
16:33 975.95 976.19 975.95 976.19 0.0K
16:34 976.21 976.22 976.18 976.19 0.0K
16:35 976.16 976.21 975.95 976.20 0.0K
16:36 976.21 976.21 975.99 975.99 0.0K
16:37 975.99 976.27 975.99 976.27 0.0K
16:38 976.27 976.27 976.00 976.00 0.0K
16:39 976.03 976.23 976.03 976.23 0.0K
16:40 976.25 976.39 976.25 976.39 0.0K
16:41 976.33 976.58 976.31 976.58 0.0K
16:42 976.59 976.74 976.59 976.74 0.0K
16:43 976.76 976.84 976.76 976.79 0.0K
16:44 976.80 976.83 976.76 976.77 0.0K
16:45 976.80 976.82 976.76 976.76 0.0K
16:46 976.77 976.88 976.67 976.67 0.0K
16:47 976.66 976.75 976.43 976.75 0.0K
16:48 976.79 976.89 976.77 976.88 0.0K
16:49 976.88 977.04 976.87 977.04 0.0K
16:50 976.99 976.99 976.90 976.93 0.0K
16:51 976.82 976.82 976.67 976.71 0.0K
16:52 976.72 976.80 976.71 976.80 0.0K
16:53 976.81 976.85 976.79 976.85 0.0K
16:54 976.85 977.04 976.84 977.04 0.0K
16:55 977.04 977.07 976.92 976.93 0.0K
16:56 976.93 976.93 976.78 976.90 0.0K
16:57 976.90 976.92 976.80 976.80 0.0K
16:58 976.78 976.78 976.66 976.67 0.0K
16:59 976.66 976.77 976.65 976.72 0.0K
17:00 976.71 976.98 976.71 976.96 0.0K
17:01 976.93 976.93 976.88 976.89 0.0K
17:02 976.88 977.00 976.88 976.95 0.0K
17:03 976.95 976.95 976.89 976.91 0.0K
17:04 976.93 976.94 976.87 976.93 0.0K
17:05 976.93 977.10 976.93 977.10 0.0K
17:06 977.14 977.20 976.97 976.98 0.0K
17:07 976.98 977.04 976.96 977.01 0.0K
17:08 977.00 977.10 976.99 977.10 0.0K
17:09 977.07 977.13 977.03 977.13 0.0K
17:10 977.17 977.17 976.79 976.79 0.0K
17:11 976.77 976.77 976.56 976.60 0.0K
17:12 976.60 976.65 976.58 976.65 0.0K
17:13 976.65 976.75 976.65 976.71 0.0K
17:14 976.71 976.95 976.71 976.95 0.0K
17:15 976.94 977.31 976.94 977.31 0.0K
17:16 977.31 977.42 977.30 977.41 0.0K
17:17 977.41 977.58 977.41 977.58 0.0K
17:18 977.61 977.61 977.36 977.41 0.0K
17:19 977.37 977.57 977.37 977.55 0.0K
17:20 977.55 977.86 977.55 977.86 0.0K
17:21 977.93 978.04 977.93 978.00 0.0K
17:22 978.02 978.10 978.02 978.09 0.0K
17:23 978.08 978.13 978.03 978.13 0.0K
17:24 978.12 978.37 978.12 978.34 0.0K
17:25 978.34 978.34 978.34 978.34 0.0K
17:29 978.33 978.46 978.33 978.46 0.0K
17:30 978.47 978.47 978.47 978.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available