OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,003.54 1,004.04 1,003.52 1,004.04 0.0K
09:01 1,004.01 1,005.01 1,004.01 1,004.90 0.0K
09:02 1,004.93 1,005.06 1,004.71 1,004.86 0.0K
09:03 1,004.86 1,005.27 1,004.47 1,004.51 0.0K
09:04 1,004.49 1,004.49 1,004.10 1,004.16 0.0K
09:05 1,004.19 1,004.40 1,004.03 1,004.28 0.0K
09:06 1,004.20 1,004.20 1,003.49 1,003.50 0.0K
09:07 1,003.52 1,003.52 1,003.17 1,003.38 0.0K
09:08 1,003.37 1,003.38 1,002.57 1,002.98 0.0K
09:09 1,002.95 1,003.08 1,002.62 1,002.85 0.0K
09:10 1,002.84 1,002.84 1,002.28 1,002.49 0.0K
09:11 1,002.45 1,002.63 1,002.37 1,002.57 0.0K
09:12 1,002.65 1,003.12 1,002.56 1,003.12 0.0K
09:13 1,003.16 1,003.70 1,003.16 1,003.70 0.0K
09:14 1,003.69 1,003.72 1,003.52 1,003.57 0.0K
09:15 1,003.59 1,004.02 1,003.51 1,003.79 0.0K
09:16 1,003.76 1,004.10 1,003.65 1,004.02 0.0K
09:17 1,004.01 1,004.13 1,003.94 1,004.09 0.0K
09:18 1,004.02 1,004.30 1,004.02 1,004.28 0.0K
09:19 1,004.30 1,004.69 1,004.30 1,004.69 0.0K
09:20 1,004.80 1,004.82 1,004.44 1,004.51 0.0K
09:21 1,004.52 1,004.63 1,004.47 1,004.51 0.0K
09:22 1,004.56 1,004.93 1,004.56 1,004.91 0.0K
09:23 1,004.88 1,004.95 1,004.55 1,004.57 0.0K
09:24 1,004.48 1,004.48 1,004.12 1,004.23 0.0K
09:25 1,004.24 1,004.27 1,003.70 1,003.70 0.0K
09:26 1,003.59 1,003.73 1,003.56 1,003.73 0.0K
09:27 1,003.72 1,003.76 1,003.63 1,003.63 0.0K
09:28 1,003.63 1,003.63 1,003.29 1,003.34 0.0K
09:29 1,003.34 1,003.35 1,003.20 1,003.29 0.0K
09:30 1,003.29 1,003.29 1,003.03 1,003.14 0.0K
09:31 1,003.13 1,003.17 1,002.87 1,002.87 0.0K
09:32 1,002.88 1,003.04 1,002.83 1,003.01 0.0K
09:33 1,003.02 1,003.06 1,002.73 1,002.73 0.0K
09:34 1,002.75 1,002.95 1,002.75 1,002.85 0.0K
09:35 1,002.85 1,003.28 1,002.84 1,003.07 0.0K
09:36 1,003.03 1,003.08 1,002.93 1,002.95 0.0K
09:37 1,002.87 1,002.87 1,002.76 1,002.87 0.0K
09:38 1,002.91 1,003.37 1,002.91 1,003.24 0.0K
09:39 1,003.25 1,003.37 1,003.22 1,003.25 0.0K
09:40 1,003.22 1,003.22 1,002.85 1,003.03 0.0K
09:41 1,003.03 1,003.36 1,003.03 1,003.33 0.0K
09:42 1,003.43 1,003.68 1,003.43 1,003.67 0.0K
09:43 1,003.67 1,004.03 1,003.67 1,004.02 0.0K
09:44 1,004.04 1,004.10 1,003.98 1,004.01 0.0K
09:45 1,004.02 1,004.23 1,003.99 1,004.20 0.0K
09:46 1,004.17 1,004.17 1,003.66 1,003.71 0.0K
09:47 1,003.73 1,003.92 1,003.72 1,003.92 0.0K
09:48 1,003.93 1,003.94 1,003.69 1,003.71 0.0K
09:49 1,003.70 1,003.70 1,003.57 1,003.64 0.0K
09:50 1,003.58 1,003.66 1,003.54 1,003.66 0.0K
09:51 1,003.67 1,003.69 1,003.51 1,003.57 0.0K
09:52 1,003.56 1,003.56 1,003.08 1,003.13 0.0K
09:53 1,003.11 1,003.21 1,002.79 1,002.81 0.0K
09:54 1,002.82 1,002.82 1,002.46 1,002.55 0.0K
09:55 1,002.71 1,002.71 1,002.44 1,002.50 0.0K
09:56 1,002.48 1,002.51 1,002.40 1,002.46 0.0K
09:57 1,002.44 1,002.45 1,002.37 1,002.38 0.0K
09:58 1,002.38 1,002.40 1,002.27 1,002.32 0.0K
09:59 1,002.37 1,002.37 1,002.15 1,002.17 0.0K
10:00 1,002.19 1,002.24 1,001.97 1,001.99 0.0K
10:01 1,001.97 1,002.23 1,001.93 1,002.21 0.0K
10:02 1,002.25 1,002.36 1,002.06 1,002.06 0.0K
10:03 1,002.08 1,002.24 1,002.06 1,002.24 0.0K
10:04 1,002.23 1,002.25 1,002.05 1,002.05 0.0K
10:05 1,001.95 1,002.14 1,001.95 1,002.14 0.0K
10:06 1,002.14 1,002.14 1,002.05 1,002.05 0.0K
10:07 1,002.03 1,002.09 1,001.99 1,002.02 0.0K
10:08 1,002.01 1,002.01 1,001.83 1,001.83 0.0K
10:09 1,001.85 1,001.94 1,001.83 1,001.87 0.0K
10:10 1,001.79 1,001.92 1,001.77 1,001.79 0.0K
10:11 1,001.79 1,002.23 1,001.79 1,002.22 0.0K
10:12 1,002.24 1,002.33 1,002.23 1,002.24 0.0K
10:13 1,002.26 1,002.31 1,002.25 1,002.27 0.0K
10:14 1,002.26 1,002.41 1,002.24 1,002.41 0.0K
10:15 1,002.41 1,002.47 1,002.38 1,002.47 0.0K
10:16 1,002.52 1,002.73 1,002.51 1,002.73 0.0K
10:17 1,002.73 1,002.78 1,002.61 1,002.75 0.0K
10:18 1,002.76 1,002.92 1,002.64 1,002.71 0.0K
10:19 1,002.74 1,002.84 1,002.73 1,002.84 0.0K
10:20 1,002.87 1,002.95 1,002.79 1,002.95 0.0K
10:21 1,002.96 1,002.96 1,002.84 1,002.93 0.0K
10:22 1,002.91 1,003.10 1,002.90 1,003.10 0.0K
10:23 1,003.11 1,003.18 1,003.11 1,003.15 0.0K
10:24 1,003.19 1,003.45 1,003.16 1,003.35 0.0K
10:25 1,003.36 1,003.38 1,003.22 1,003.28 0.0K
10:26 1,003.30 1,003.44 1,003.27 1,003.27 0.0K
10:27 1,003.27 1,003.38 1,003.27 1,003.38 0.0K
10:28 1,003.38 1,003.42 1,003.32 1,003.42 0.0K
10:29 1,003.43 1,003.59 1,003.43 1,003.59 0.0K
10:30 1,003.60 1,003.60 1,003.50 1,003.56 0.0K
10:31 1,003.52 1,003.52 1,003.35 1,003.43 0.0K
10:32 1,003.42 1,003.52 1,003.40 1,003.52 0.0K
10:33 1,003.56 1,003.65 1,003.56 1,003.64 0.0K
10:34 1,003.64 1,003.69 1,003.57 1,003.57 0.0K
10:35 1,003.54 1,003.88 1,003.50 1,003.87 0.0K
10:36 1,003.91 1,003.96 1,003.77 1,003.77 0.0K
10:37 1,003.78 1,003.87 1,003.78 1,003.80 0.0K
10:38 1,003.78 1,003.86 1,003.77 1,003.82 0.0K
10:39 1,003.77 1,003.77 1,003.67 1,003.67 0.0K
10:40 1,003.69 1,003.85 1,003.69 1,003.85 0.0K
10:41 1,003.87 1,004.24 1,003.87 1,004.24 0.0K
10:42 1,004.25 1,004.48 1,004.25 1,004.38 0.0K
10:43 1,004.41 1,004.63 1,004.40 1,004.56 0.0K
10:44 1,004.61 1,004.67 1,004.55 1,004.55 0.0K
10:45 1,004.58 1,004.59 1,004.06 1,004.51 0.0K
10:46 1,004.50 1,004.71 1,004.50 1,004.69 0.0K
10:47 1,004.70 1,004.86 1,004.70 1,004.86 0.0K
10:48 1,004.86 1,005.06 1,004.86 1,005.03 0.0K
10:49 1,005.03 1,005.24 1,004.97 1,005.02 0.0K
10:50 1,005.02 1,005.09 1,004.99 1,005.09 0.0K
10:51 1,005.09 1,005.22 1,005.05 1,005.22 0.0K
10:52 1,005.21 1,005.21 1,005.14 1,005.17 0.0K
10:53 1,005.19 1,005.28 1,005.14 1,005.22 0.0K
10:54 1,005.25 1,005.30 1,005.20 1,005.25 0.0K
10:55 1,005.23 1,005.23 1,005.07 1,005.21 0.0K
10:56 1,005.24 1,005.60 1,005.23 1,005.60 0.0K
10:57 1,005.56 1,005.56 1,005.41 1,005.51 0.0K
10:58 1,005.52 1,005.53 1,005.45 1,005.45 0.0K
10:59 1,005.44 1,005.46 1,005.28 1,005.28 0.0K
11:00 1,005.26 1,005.28 1,005.13 1,005.20 0.0K
11:01 1,005.19 1,005.32 1,005.17 1,005.29 0.0K
11:02 1,005.28 1,005.43 1,005.20 1,005.43 0.0K
11:03 1,005.43 1,005.47 1,005.39 1,005.46 0.0K
11:04 1,005.42 1,005.42 1,005.27 1,005.30 0.0K
11:05 1,005.28 1,005.28 1,005.11 1,005.11 0.0K
11:06 1,005.11 1,005.19 1,004.88 1,004.89 0.0K
11:07 1,004.88 1,004.94 1,004.84 1,004.94 0.0K
11:08 1,004.94 1,005.00 1,004.90 1,004.93 0.0K
11:09 1,004.93 1,004.97 1,004.85 1,004.89 0.0K
11:10 1,004.88 1,005.07 1,004.88 1,005.03 0.0K
11:11 1,005.04 1,005.08 1,004.94 1,004.95 0.0K
11:12 1,004.96 1,005.00 1,004.89 1,004.99 0.0K
11:13 1,004.97 1,005.10 1,004.97 1,005.07 0.0K
11:14 1,005.04 1,005.14 1,005.04 1,005.08 0.0K
11:15 1,005.07 1,005.08 1,005.00 1,005.01 0.0K
11:16 1,005.03 1,005.05 1,004.96 1,004.98 0.0K
11:17 1,004.95 1,005.06 1,004.94 1,005.06 0.0K
11:18 1,005.05 1,005.05 1,004.94 1,005.00 0.0K
11:19 1,004.99 1,004.99 1,004.82 1,004.98 0.0K
11:20 1,004.99 1,005.30 1,004.99 1,005.30 0.0K
11:21 1,005.28 1,005.44 1,005.18 1,005.44 0.0K
11:22 1,005.44 1,005.44 1,005.22 1,005.26 0.0K
11:23 1,005.25 1,005.35 1,005.24 1,005.34 0.0K
11:24 1,005.34 1,005.54 1,005.33 1,005.48 0.0K
11:25 1,005.46 1,005.46 1,005.35 1,005.43 0.0K
11:26 1,005.45 1,005.59 1,005.45 1,005.59 0.0K
11:27 1,005.56 1,005.60 1,005.49 1,005.60 0.0K
11:28 1,005.59 1,005.67 1,005.59 1,005.62 0.0K
11:29 1,005.62 1,005.62 1,005.55 1,005.60 0.0K
11:30 1,005.59 1,005.76 1,005.59 1,005.76 0.0K
11:31 1,005.80 1,005.94 1,005.80 1,005.94 0.0K
11:32 1,005.94 1,005.95 1,005.70 1,005.78 0.0K
11:33 1,005.78 1,005.87 1,005.78 1,005.87 0.0K
11:34 1,005.87 1,006.03 1,005.87 1,006.01 0.0K
11:35 1,006.04 1,006.72 1,006.00 1,006.72 0.0K
11:36 1,006.73 1,006.76 1,006.64 1,006.72 0.0K
11:37 1,006.73 1,006.78 1,006.61 1,006.62 0.0K
11:38 1,006.64 1,006.72 1,006.59 1,006.59 0.0K
11:39 1,006.59 1,006.70 1,006.54 1,006.70 0.0K
11:40 1,006.69 1,007.01 1,006.69 1,007.01 0.0K
11:41 1,007.03 1,007.07 1,006.97 1,006.97 0.0K
11:42 1,006.95 1,006.95 1,006.84 1,006.84 0.0K
11:43 1,006.84 1,006.91 1,006.83 1,006.87 0.0K
11:44 1,006.88 1,006.94 1,006.86 1,006.94 0.0K
11:45 1,006.95 1,007.00 1,006.56 1,006.56 0.0K
11:46 1,006.58 1,006.59 1,006.49 1,006.52 0.0K
11:47 1,006.55 1,006.60 1,006.44 1,006.45 0.0K
11:48 1,006.43 1,006.44 1,006.38 1,006.41 0.0K
11:49 1,006.42 1,006.53 1,006.42 1,006.49 0.0K
11:50 1,006.50 1,006.50 1,006.29 1,006.41 0.0K
11:51 1,006.44 1,006.49 1,006.42 1,006.45 0.0K
11:52 1,006.44 1,006.49 1,006.43 1,006.46 0.0K
11:53 1,006.46 1,006.53 1,006.44 1,006.49 0.0K
11:54 1,006.49 1,006.58 1,006.47 1,006.51 0.0K
11:55 1,006.53 1,006.68 1,006.53 1,006.67 0.0K
11:56 1,006.66 1,006.77 1,006.66 1,006.77 0.0K
11:57 1,006.75 1,006.77 1,006.66 1,006.66 0.0K
11:58 1,006.65 1,006.75 1,006.62 1,006.73 0.0K
11:59 1,006.73 1,006.83 1,006.73 1,006.82 0.0K
12:00 1,006.85 1,006.94 1,006.85 1,006.93 0.0K
12:01 1,006.90 1,007.23 1,006.90 1,007.21 0.0K
12:02 1,007.21 1,007.32 1,007.18 1,007.30 0.0K
12:03 1,007.29 1,007.30 1,007.22 1,007.25 0.0K
12:04 1,007.25 1,007.42 1,007.25 1,007.38 0.0K
12:05 1,007.42 1,007.69 1,007.42 1,007.64 0.0K
12:06 1,007.65 1,008.16 1,007.65 1,008.16 0.0K
12:07 1,008.13 1,008.13 1,007.96 1,007.97 0.0K
12:08 1,007.99 1,008.04 1,007.86 1,007.86 0.0K
12:09 1,007.84 1,007.91 1,007.79 1,007.86 0.0K
12:10 1,007.85 1,008.11 1,007.85 1,008.09 0.0K
12:11 1,008.09 1,008.33 1,008.09 1,008.33 0.0K
12:12 1,008.32 1,008.32 1,008.27 1,008.32 0.0K
12:13 1,008.35 1,008.50 1,008.35 1,008.46 0.0K
12:14 1,008.46 1,008.49 1,008.35 1,008.35 0.0K
12:15 1,008.38 1,008.38 1,008.28 1,008.30 0.0K
12:16 1,008.28 1,008.32 1,008.27 1,008.31 0.0K
12:17 1,008.32 1,008.38 1,008.31 1,008.34 0.0K
12:18 1,008.33 1,008.37 1,008.29 1,008.36 0.0K
12:19 1,008.35 1,008.51 1,008.32 1,008.42 0.0K
12:20 1,008.43 1,008.80 1,008.43 1,008.73 0.0K
12:21 1,008.70 1,008.89 1,008.66 1,008.80 0.0K
12:22 1,008.75 1,008.83 1,008.75 1,008.83 0.0K
12:23 1,008.81 1,008.89 1,008.81 1,008.86 0.0K
12:24 1,008.86 1,008.86 1,008.76 1,008.85 0.0K
12:25 1,008.84 1,009.14 1,008.84 1,009.14 0.0K
12:26 1,009.21 1,009.38 1,009.19 1,009.38 0.0K
12:27 1,009.39 1,009.48 1,009.39 1,009.47 0.0K
12:28 1,009.45 1,009.46 1,009.34 1,009.40 0.0K
12:29 1,009.39 1,009.51 1,009.36 1,009.45 0.0K
12:30 1,009.46 1,009.53 1,009.39 1,009.51 0.0K
12:31 1,009.52 1,009.79 1,009.51 1,009.79 0.0K
12:32 1,009.79 1,009.82 1,009.75 1,009.78 0.0K
12:33 1,009.77 1,009.79 1,009.66 1,009.75 0.0K
12:34 1,009.77 1,010.01 1,009.76 1,009.93 0.0K
12:35 1,009.93 1,009.95 1,009.55 1,009.55 0.0K
12:36 1,009.57 1,009.69 1,009.50 1,009.69 0.0K
12:37 1,009.74 1,009.78 1,009.65 1,009.78 0.0K
12:38 1,009.76 1,009.76 1,009.63 1,009.64 0.0K
12:39 1,009.64 1,009.64 1,009.50 1,009.50 0.0K
12:40 1,009.48 1,009.48 1,009.19 1,009.19 0.0K
12:41 1,009.23 1,009.30 1,009.17 1,009.27 0.0K
12:42 1,009.27 1,009.34 1,009.21 1,009.21 0.0K
12:43 1,009.21 1,009.24 1,009.03 1,009.05 0.0K
12:44 1,009.05 1,009.13 1,008.88 1,008.88 0.0K
12:45 1,008.91 1,008.93 1,008.84 1,008.84 0.0K
12:46 1,008.82 1,009.07 1,007.97 1,008.08 0.0K
12:47 1,008.00 1,008.00 1,006.91 1,006.91 0.0K
12:48 1,006.86 1,007.38 1,006.86 1,007.30 0.0K
12:49 1,007.28 1,007.41 1,007.28 1,007.38 0.0K
12:50 1,007.45 1,007.67 1,007.34 1,007.37 0.0K
12:51 1,007.35 1,007.38 1,007.04 1,007.04 0.0K
12:52 1,006.98 1,006.98 1,006.70 1,006.85 0.0K
12:53 1,007.04 1,007.46 1,007.04 1,007.45 0.0K
12:54 1,007.39 1,007.43 1,007.12 1,007.12 0.0K
12:55 1,007.12 1,007.12 1,006.94 1,006.96 0.0K
12:56 1,006.93 1,007.18 1,006.93 1,007.18 0.0K
12:57 1,007.18 1,007.40 1,007.18 1,007.40 0.0K
12:58 1,007.36 1,007.59 1,007.36 1,007.59 0.0K
12:59 1,007.65 1,007.76 1,007.65 1,007.71 0.0K
13:00 1,007.72 1,007.80 1,007.63 1,007.63 0.0K
13:01 1,007.64 1,008.04 1,007.64 1,007.99 0.0K
13:02 1,007.98 1,008.13 1,007.98 1,008.10 0.0K
13:03 1,008.09 1,008.21 1,008.01 1,008.21 0.0K
13:04 1,008.22 1,008.29 1,008.15 1,008.15 0.0K
13:05 1,008.15 1,008.22 1,007.97 1,007.97 0.0K
13:06 1,007.96 1,007.97 1,007.81 1,007.83 0.0K
13:07 1,007.85 1,007.92 1,007.85 1,007.92 0.0K
13:08 1,008.01 1,008.24 1,008.01 1,008.23 0.0K
13:09 1,008.23 1,008.31 1,008.16 1,008.16 0.0K
13:10 1,008.15 1,008.18 1,007.89 1,007.92 0.0K
13:11 1,007.92 1,007.98 1,007.73 1,007.73 0.0K
13:12 1,007.75 1,007.80 1,007.73 1,007.77 0.0K
13:13 1,007.76 1,007.76 1,007.69 1,007.73 0.0K
13:14 1,007.68 1,007.68 1,007.56 1,007.56 0.0K
13:15 1,007.56 1,007.56 1,007.35 1,007.35 0.0K
13:16 1,007.40 1,007.55 1,007.38 1,007.53 0.0K
13:17 1,007.56 1,007.70 1,007.56 1,007.64 0.0K
13:18 1,007.64 1,007.80 1,007.64 1,007.78 0.0K
13:19 1,007.78 1,007.87 1,007.72 1,007.72 0.0K
13:20 1,007.74 1,007.88 1,007.70 1,007.86 0.0K
13:21 1,007.87 1,008.24 1,007.87 1,008.23 0.0K
13:22 1,008.20 1,008.20 1,008.15 1,008.20 0.0K
13:23 1,008.22 1,008.36 1,008.18 1,008.35 0.0K
13:24 1,008.33 1,008.41 1,008.33 1,008.41 0.0K
13:25 1,008.40 1,008.74 1,008.40 1,008.73 0.0K
13:26 1,008.71 1,008.71 1,008.61 1,008.64 0.0K
13:27 1,008.66 1,008.74 1,008.61 1,008.65 0.0K
13:28 1,008.66 1,008.67 1,008.51 1,008.51 0.0K
13:29 1,008.47 1,008.70 1,008.47 1,008.68 0.0K
13:30 1,008.72 1,009.07 1,008.72 1,009.03 0.0K
13:31 1,009.04 1,009.15 1,009.04 1,009.09 0.0K
13:32 1,009.11 1,009.39 1,009.04 1,009.39 0.0K
13:33 1,009.40 1,009.42 1,009.25 1,009.28 0.0K
13:34 1,009.29 1,009.34 1,009.28 1,009.31 0.0K
13:35 1,009.33 1,009.33 1,009.20 1,009.23 0.0K
13:36 1,009.22 1,009.28 1,009.21 1,009.27 0.0K
13:37 1,009.26 1,009.35 1,009.23 1,009.27 0.0K
13:38 1,009.27 1,009.35 1,009.25 1,009.31 0.0K
13:39 1,009.31 1,009.36 1,009.27 1,009.31 0.0K
13:40 1,009.32 1,009.40 1,009.31 1,009.37 0.0K
13:41 1,009.34 1,009.44 1,009.33 1,009.36 0.0K
13:42 1,009.36 1,009.36 1,009.16 1,009.21 0.0K
13:43 1,009.19 1,009.34 1,009.19 1,009.34 0.0K
13:44 1,009.32 1,009.32 1,009.24 1,009.24 0.0K
13:45 1,009.26 1,009.37 1,009.25 1,009.37 0.0K
13:46 1,009.39 1,009.45 1,009.36 1,009.45 0.0K
13:47 1,009.45 1,009.58 1,009.37 1,009.57 0.0K
13:48 1,009.58 1,009.74 1,009.58 1,009.74 0.0K
13:49 1,009.74 1,009.99 1,009.74 1,009.97 0.0K
13:50 1,009.99 1,009.99 1,009.84 1,009.84 0.0K
13:51 1,009.84 1,009.87 1,009.77 1,009.83 0.0K
13:52 1,009.86 1,010.01 1,009.86 1,009.90 0.0K
13:53 1,009.91 1,009.94 1,009.89 1,009.93 0.0K
13:54 1,009.91 1,010.07 1,009.88 1,010.04 0.0K
13:55 1,010.03 1,010.13 1,010.03 1,010.13 0.0K
13:56 1,010.20 1,010.23 1,010.14 1,010.14 0.0K
13:57 1,010.13 1,010.34 1,010.12 1,010.34 0.0K
13:58 1,010.34 1,010.46 1,010.32 1,010.46 0.0K
13:59 1,010.43 1,010.48 1,010.40 1,010.43 0.0K
14:00 1,010.39 1,010.47 1,010.31 1,010.47 0.0K
14:01 1,010.51 1,010.62 1,010.51 1,010.55 0.0K
14:02 1,010.50 1,010.61 1,010.50 1,010.51 0.0K
14:03 1,010.57 1,010.68 1,010.54 1,010.68 0.0K
14:04 1,010.68 1,010.94 1,010.68 1,010.86 0.0K
14:05 1,010.80 1,010.81 1,010.52 1,010.59 0.0K
14:06 1,010.60 1,010.87 1,010.59 1,010.85 0.0K
14:07 1,010.86 1,010.93 1,010.81 1,010.91 0.0K
14:08 1,010.93 1,010.96 1,010.90 1,010.96 0.0K
14:09 1,010.95 1,011.04 1,010.95 1,010.99 0.0K
14:10 1,010.99 1,010.99 1,010.88 1,010.94 0.0K
14:11 1,010.96 1,010.98 1,010.90 1,010.93 0.0K
14:12 1,010.95 1,011.03 1,010.94 1,011.03 0.0K
14:13 1,011.03 1,011.04 1,010.94 1,011.00 0.0K
14:14 1,011.00 1,011.00 1,010.78 1,010.78 0.0K
14:15 1,010.83 1,010.84 1,010.65 1,010.65 0.0K
14:16 1,010.65 1,010.66 1,010.44 1,010.46 0.0K
14:17 1,010.45 1,010.48 1,010.42 1,010.46 0.0K
14:18 1,010.45 1,010.68 1,010.45 1,010.64 0.0K
14:19 1,010.64 1,010.72 1,010.55 1,010.71 0.0K
14:20 1,010.70 1,010.91 1,010.68 1,010.89 0.0K
14:21 1,010.89 1,010.91 1,010.83 1,010.90 0.0K
14:22 1,010.92 1,010.92 1,010.81 1,010.82 0.0K
14:23 1,010.83 1,010.90 1,010.81 1,010.84 0.0K
14:24 1,010.83 1,010.87 1,010.73 1,010.74 0.0K
14:25 1,010.72 1,010.73 1,010.52 1,010.52 0.0K
14:26 1,010.52 1,010.54 1,010.49 1,010.52 0.0K
14:27 1,010.50 1,010.53 1,010.43 1,010.43 0.0K
14:28 1,010.42 1,010.50 1,010.42 1,010.47 0.0K
14:29 1,010.48 1,010.49 1,010.38 1,010.38 0.0K
14:30 1,010.38 1,012.13 1,010.38 1,011.56 0.0K
14:31 1,011.43 1,011.43 1,011.19 1,011.19 0.0K
14:32 1,011.19 1,011.19 1,010.88 1,011.14 0.0K
14:33 1,011.17 1,011.26 1,011.10 1,011.10 0.0K
14:34 1,011.08 1,011.14 1,010.95 1,010.96 0.0K
14:35 1,010.94 1,011.25 1,010.94 1,011.14 0.0K
14:36 1,011.11 1,011.12 1,010.90 1,010.90 0.0K
14:37 1,010.89 1,010.89 1,010.53 1,010.68 0.0K
14:38 1,010.66 1,011.07 1,010.66 1,011.05 0.0K
14:39 1,011.05 1,011.05 1,010.76 1,010.78 0.0K
14:40 1,010.74 1,010.74 1,010.65 1,010.72 0.0K
14:41 1,010.73 1,010.87 1,010.73 1,010.87 0.0K
14:42 1,010.86 1,011.08 1,010.86 1,011.05 0.0K
14:43 1,011.05 1,011.08 1,011.02 1,011.04 0.0K
14:44 1,011.09 1,011.30 1,011.09 1,011.26 0.0K
14:45 1,011.30 1,011.30 1,011.12 1,011.19 0.0K
14:46 1,011.18 1,011.18 1,010.96 1,011.01 0.0K
14:47 1,010.99 1,011.15 1,010.99 1,011.05 0.0K
14:48 1,011.02 1,011.28 1,011.02 1,011.28 0.0K
14:49 1,011.34 1,011.38 1,011.21 1,011.27 0.0K
14:50 1,011.26 1,011.26 1,010.90 1,010.94 0.0K
14:51 1,010.95 1,011.14 1,010.95 1,011.14 0.0K
14:52 1,011.15 1,011.33 1,011.15 1,011.30 0.0K
14:53 1,011.29 1,011.29 1,011.17 1,011.20 0.0K
14:54 1,011.21 1,011.21 1,011.13 1,011.16 0.0K
14:55 1,011.16 1,011.16 1,011.02 1,011.09 0.0K
14:56 1,011.09 1,011.10 1,011.03 1,011.07 0.0K
14:57 1,011.10 1,011.60 1,011.10 1,011.58 0.0K
14:58 1,011.59 1,011.75 1,011.59 1,011.62 0.0K
14:59 1,011.65 1,011.68 1,011.43 1,011.43 0.0K
15:00 1,011.46 1,011.53 1,011.46 1,011.48 0.0K
15:01 1,011.50 1,011.60 1,011.50 1,011.59 0.0K
15:02 1,011.58 1,011.58 1,011.36 1,011.44 0.0K
15:03 1,011.47 1,011.49 1,011.39 1,011.43 0.0K
15:04 1,011.42 1,011.43 1,011.31 1,011.33 0.0K
15:05 1,011.31 1,011.35 1,011.18 1,011.19 0.0K
15:06 1,011.22 1,011.22 1,011.12 1,011.20 0.0K
15:07 1,011.23 1,011.32 1,011.20 1,011.31 0.0K
15:08 1,011.25 1,011.26 1,011.13 1,011.16 0.0K
15:09 1,011.16 1,011.22 1,010.89 1,010.95 0.0K
15:10 1,010.97 1,010.99 1,010.91 1,010.99 0.0K
15:11 1,011.01 1,011.10 1,010.98 1,011.10 0.0K
15:12 1,011.13 1,011.29 1,011.13 1,011.29 0.0K
15:13 1,011.30 1,011.34 1,011.26 1,011.33 0.0K
15:14 1,011.29 1,011.40 1,011.21 1,011.39 0.0K
15:15 1,011.38 1,011.74 1,011.36 1,011.74 0.0K
15:16 1,011.76 1,011.99 1,011.74 1,011.92 0.0K
15:17 1,011.93 1,012.04 1,011.90 1,011.95 0.0K
15:18 1,011.87 1,011.88 1,011.80 1,011.85 0.0K
15:19 1,011.85 1,011.89 1,011.85 1,011.87 0.0K
15:20 1,011.87 1,011.97 1,011.87 1,011.96 0.0K
15:21 1,011.98 1,011.98 1,011.87 1,011.89 0.0K
15:22 1,011.90 1,011.90 1,011.81 1,011.85 0.0K
15:23 1,011.87 1,011.87 1,011.72 1,011.72 0.0K
15:24 1,011.73 1,011.83 1,011.73 1,011.82 0.0K
15:25 1,011.82 1,011.88 1,011.80 1,011.85 0.0K
15:26 1,011.83 1,011.83 1,011.64 1,011.64 0.0K
15:27 1,011.63 1,011.63 1,011.29 1,011.29 0.0K
15:28 1,011.27 1,011.30 1,011.11 1,011.30 0.0K
15:29 1,011.27 1,011.28 1,011.20 1,011.26 0.0K
15:30 1,011.24 1,011.24 1,011.02 1,011.02 0.0K
15:31 1,011.06 1,011.11 1,010.64 1,010.65 0.0K
15:32 1,010.64 1,010.64 1,010.50 1,010.50 0.0K
15:33 1,010.49 1,010.49 1,010.34 1,010.45 0.0K
15:34 1,010.44 1,010.44 1,010.04 1,010.04 0.0K
15:35 1,010.06 1,010.06 1,009.83 1,009.92 0.0K
15:36 1,009.98 1,010.32 1,009.98 1,010.32 0.0K
15:37 1,010.35 1,010.53 1,010.35 1,010.44 0.0K
15:38 1,010.45 1,010.47 1,009.89 1,009.89 0.0K
15:39 1,009.90 1,010.20 1,009.90 1,010.18 0.0K
15:40 1,010.20 1,010.45 1,010.16 1,010.40 0.0K
15:41 1,010.39 1,010.46 1,010.39 1,010.46 0.0K
15:42 1,010.45 1,010.57 1,010.38 1,010.57 0.0K
15:43 1,010.59 1,010.76 1,010.59 1,010.71 0.0K
15:44 1,010.64 1,010.70 1,010.51 1,010.69 0.0K
15:45 1,010.70 1,010.92 1,010.70 1,010.82 0.0K
15:46 1,010.82 1,010.85 1,010.78 1,010.79 0.0K
15:47 1,010.74 1,010.86 1,010.71 1,010.83 0.0K
15:48 1,010.83 1,010.95 1,010.76 1,010.93 0.0K
15:49 1,010.96 1,011.14 1,010.94 1,011.14 0.0K
15:50 1,011.15 1,011.15 1,011.06 1,011.11 0.0K
15:51 1,011.11 1,011.16 1,011.03 1,011.04 0.0K
15:52 1,011.04 1,011.30 1,011.02 1,011.30 0.0K
15:53 1,011.38 1,011.45 1,011.26 1,011.26 0.0K
15:54 1,011.25 1,011.25 1,011.10 1,011.16 0.0K
15:55 1,011.17 1,011.41 1,011.10 1,011.41 0.0K
15:56 1,011.40 1,011.43 1,011.35 1,011.35 0.0K
15:57 1,011.35 1,011.35 1,010.91 1,010.92 0.0K
15:58 1,010.92 1,011.13 1,010.91 1,011.13 0.0K
15:59 1,011.18 1,011.34 1,011.14 1,011.34 0.0K
16:00 1,011.51 1,011.95 1,011.51 1,011.95 0.0K
16:01 1,011.93 1,011.99 1,011.90 1,011.96 0.0K
16:02 1,011.95 1,012.45 1,011.85 1,012.31 0.0K
16:03 1,012.27 1,012.48 1,012.27 1,012.33 0.0K
16:04 1,012.36 1,012.38 1,011.81 1,011.87 0.0K
16:05 1,011.89 1,011.90 1,011.65 1,011.65 0.0K
16:06 1,011.67 1,011.73 1,011.58 1,011.67 0.0K
16:07 1,011.66 1,011.66 1,011.21 1,011.39 0.0K
16:08 1,011.38 1,011.50 1,011.38 1,011.47 0.0K
16:09 1,011.46 1,011.54 1,011.27 1,011.54 0.0K
16:10 1,011.51 1,011.60 1,011.45 1,011.52 0.0K
16:11 1,011.51 1,011.57 1,011.47 1,011.54 0.0K
16:12 1,011.63 1,011.80 1,011.63 1,011.66 0.0K
16:13 1,011.64 1,011.65 1,011.51 1,011.52 0.0K
16:14 1,011.51 1,011.51 1,011.14 1,011.15 0.0K
16:15 1,011.12 1,011.13 1,010.97 1,010.97 0.0K
16:16 1,010.96 1,010.99 1,010.75 1,010.79 0.0K
16:17 1,010.80 1,010.88 1,010.79 1,010.87 0.0K
16:18 1,010.84 1,010.99 1,010.84 1,010.98 0.0K
16:19 1,010.99 1,011.23 1,010.99 1,011.16 0.0K
16:20 1,011.15 1,011.20 1,011.10 1,011.20 0.0K
16:21 1,011.15 1,011.15 1,010.82 1,010.83 0.0K
16:22 1,010.82 1,010.99 1,010.82 1,010.90 0.0K
16:23 1,010.90 1,010.96 1,010.77 1,010.77 0.0K
16:24 1,010.77 1,010.90 1,010.77 1,010.90 0.0K
16:25 1,010.93 1,011.06 1,010.93 1,011.06 0.0K
16:26 1,011.07 1,011.12 1,010.98 1,010.98 0.0K
16:27 1,010.97 1,010.97 1,010.59 1,010.61 0.0K
16:28 1,010.62 1,010.64 1,010.51 1,010.60 0.0K
16:29 1,010.62 1,010.65 1,010.58 1,010.60 0.0K
16:30 1,010.65 1,010.77 1,010.62 1,010.67 0.0K
16:31 1,010.67 1,010.91 1,010.64 1,010.90 0.0K
16:32 1,010.90 1,011.01 1,010.90 1,010.93 0.0K
16:33 1,010.92 1,011.01 1,010.91 1,011.00 0.0K
16:34 1,010.94 1,010.98 1,010.85 1,010.86 0.0K
16:35 1,010.85 1,010.88 1,010.76 1,010.77 0.0K
16:36 1,010.77 1,010.93 1,010.75 1,010.92 0.0K
16:37 1,010.90 1,010.98 1,010.88 1,010.93 0.0K
16:38 1,010.94 1,010.94 1,010.86 1,010.88 0.0K
16:39 1,010.86 1,011.16 1,010.86 1,011.16 0.0K
16:40 1,011.16 1,011.31 1,011.08 1,011.31 0.0K
16:41 1,011.33 1,011.45 1,011.33 1,011.40 0.0K
16:42 1,011.40 1,011.48 1,011.39 1,011.44 0.0K
16:43 1,011.44 1,011.68 1,011.42 1,011.60 0.0K
16:44 1,011.59 1,011.60 1,011.56 1,011.56 0.0K
16:45 1,011.56 1,011.78 1,011.52 1,011.77 0.0K
16:46 1,011.77 1,011.77 1,011.56 1,011.56 0.0K
16:47 1,011.55 1,011.57 1,011.47 1,011.49 0.0K
16:48 1,011.49 1,011.59 1,011.45 1,011.55 0.0K
16:49 1,011.57 1,011.57 1,011.17 1,011.17 0.0K
16:50 1,011.16 1,011.19 1,011.11 1,011.15 0.0K
16:51 1,011.12 1,011.12 1,011.02 1,011.08 0.0K
16:52 1,011.12 1,011.32 1,011.09 1,011.29 0.0K
16:53 1,011.30 1,011.53 1,011.30 1,011.53 0.0K
16:54 1,011.53 1,011.65 1,011.51 1,011.57 0.0K
16:55 1,011.58 1,011.69 1,011.53 1,011.64 0.0K
16:56 1,011.64 1,011.64 1,011.49 1,011.51 0.0K
16:57 1,011.48 1,011.54 1,011.43 1,011.43 0.0K
16:58 1,011.43 1,011.61 1,011.43 1,011.59 0.0K
16:59 1,011.58 1,011.77 1,011.58 1,011.66 0.0K
17:00 1,011.74 1,011.96 1,011.74 1,011.84 0.0K
17:01 1,011.86 1,012.10 1,011.85 1,012.01 0.0K
17:02 1,011.99 1,012.12 1,011.99 1,012.10 0.0K
17:03 1,012.09 1,012.31 1,012.07 1,012.31 0.0K
17:04 1,012.30 1,012.68 1,012.30 1,012.68 0.0K
17:05 1,012.71 1,012.71 1,012.58 1,012.68 0.0K
17:06 1,012.70 1,012.81 1,012.67 1,012.80 0.0K
17:07 1,012.80 1,012.81 1,012.69 1,012.77 0.0K
17:08 1,012.76 1,012.78 1,012.72 1,012.73 0.0K
17:09 1,012.71 1,012.80 1,012.69 1,012.70 0.0K
17:10 1,012.68 1,012.72 1,012.63 1,012.65 0.0K
17:11 1,012.65 1,012.65 1,012.56 1,012.63 0.0K
17:12 1,012.62 1,012.76 1,012.62 1,012.71 0.0K
17:13 1,012.69 1,012.89 1,012.63 1,012.89 0.0K
17:14 1,012.89 1,013.08 1,012.89 1,012.99 0.0K
17:15 1,012.99 1,013.04 1,012.91 1,012.97 0.0K
17:16 1,012.97 1,013.10 1,012.93 1,012.93 0.0K
17:17 1,012.96 1,012.96 1,012.77 1,012.77 0.0K
17:18 1,012.76 1,012.76 1,012.66 1,012.74 0.0K
17:19 1,012.76 1,012.90 1,012.74 1,012.90 0.0K
17:20 1,012.91 1,013.19 1,012.91 1,013.16 0.0K
17:21 1,013.16 1,013.16 1,012.96 1,012.96 0.0K
17:22 1,012.95 1,012.99 1,012.88 1,012.99 0.0K
17:23 1,012.99 1,013.13 1,012.97 1,013.11 0.0K
17:24 1,013.13 1,013.17 1,013.02 1,013.02 0.0K
17:25 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
17:29 1,013.05 1,013.16 1,012.98 1,013.05 0.0K
17:30 1,013.09 1,013.09 1,013.09 1,013.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available