OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,021.77 1,022.21 1,021.69 1,021.69 0.0K
09:01 1,021.60 1,021.60 1,020.78 1,020.88 0.0K
09:02 1,020.88 1,020.88 1,020.48 1,020.58 0.0K
09:03 1,020.64 1,020.82 1,020.54 1,020.80 0.0K
09:04 1,020.71 1,020.92 1,020.67 1,020.91 0.0K
09:05 1,020.95 1,021.30 1,020.95 1,021.00 0.0K
09:06 1,020.95 1,020.95 1,020.69 1,020.92 0.0K
09:07 1,020.92 1,021.31 1,020.89 1,021.30 0.0K
09:08 1,021.24 1,021.24 1,021.00 1,021.21 0.0K
09:09 1,021.19 1,021.57 1,021.19 1,021.57 0.0K
09:10 1,021.60 1,021.65 1,021.50 1,021.54 0.0K
09:11 1,021.52 1,021.59 1,021.39 1,021.41 0.0K
09:12 1,021.40 1,021.74 1,021.33 1,021.69 0.0K
09:13 1,021.65 1,021.68 1,021.47 1,021.47 0.0K
09:14 1,021.46 1,021.74 1,021.46 1,021.65 0.0K
09:15 1,021.67 1,021.67 1,021.54 1,021.57 0.0K
09:16 1,021.58 1,021.66 1,021.48 1,021.66 0.0K
09:17 1,021.77 1,021.89 1,021.73 1,021.73 0.0K
09:18 1,021.69 1,021.69 1,021.26 1,021.26 0.0K
09:19 1,021.26 1,021.26 1,021.05 1,021.18 0.0K
09:20 1,021.22 1,021.51 1,021.22 1,021.49 0.0K
09:21 1,021.47 1,021.47 1,021.27 1,021.28 0.0K
09:22 1,021.31 1,021.34 1,021.06 1,021.14 0.0K
09:23 1,021.13 1,021.13 1,021.03 1,021.07 0.0K
09:24 1,021.04 1,021.28 1,020.96 1,021.27 0.0K
09:25 1,021.19 1,021.19 1,021.01 1,021.07 0.0K
09:26 1,021.05 1,021.21 1,021.05 1,021.14 0.0K
09:27 1,021.12 1,021.12 1,021.00 1,021.02 0.0K
09:28 1,021.02 1,021.15 1,021.02 1,021.12 0.0K
09:29 1,021.11 1,021.12 1,020.96 1,021.04 0.0K
09:30 1,021.04 1,021.21 1,021.04 1,021.18 0.0K
09:31 1,021.17 1,021.17 1,020.55 1,020.56 0.0K
09:32 1,020.54 1,020.66 1,020.52 1,020.65 0.0K
09:33 1,020.62 1,020.69 1,020.57 1,020.66 0.0K
09:34 1,020.63 1,020.68 1,020.50 1,020.52 0.0K
09:35 1,020.49 1,020.52 1,020.39 1,020.42 0.0K
09:36 1,020.43 1,020.58 1,020.37 1,020.57 0.0K
09:37 1,020.60 1,020.68 1,020.60 1,020.63 0.0K
09:38 1,020.61 1,020.61 1,020.36 1,020.41 0.0K
09:39 1,020.40 1,020.55 1,020.39 1,020.52 0.0K
09:40 1,020.55 1,020.63 1,020.49 1,020.63 0.0K
09:41 1,020.65 1,020.73 1,020.63 1,020.70 0.0K
09:42 1,020.71 1,020.74 1,020.51 1,020.55 0.0K
09:43 1,020.56 1,020.60 1,020.51 1,020.60 0.0K
09:44 1,020.59 1,020.59 1,020.46 1,020.46 0.0K
09:45 1,020.46 1,020.46 1,020.32 1,020.41 0.0K
09:46 1,020.41 1,020.53 1,020.41 1,020.53 0.0K
09:47 1,020.53 1,020.57 1,020.37 1,020.48 0.0K
09:48 1,020.52 1,020.57 1,020.46 1,020.49 0.0K
09:49 1,020.50 1,020.50 1,020.27 1,020.28 0.0K
09:50 1,020.28 1,020.28 1,019.74 1,019.76 0.0K
09:51 1,019.71 1,019.79 1,019.69 1,019.79 0.0K
09:52 1,019.81 1,019.82 1,019.73 1,019.76 0.0K
09:53 1,019.79 1,019.79 1,019.60 1,019.60 0.0K
09:54 1,019.62 1,019.65 1,019.55 1,019.61 0.0K
09:55 1,019.60 1,019.73 1,019.59 1,019.71 0.0K
09:56 1,019.70 1,019.81 1,019.70 1,019.77 0.0K
09:57 1,019.78 1,019.78 1,019.60 1,019.72 0.0K
09:58 1,019.72 1,019.95 1,019.72 1,019.95 0.0K
09:59 1,019.94 1,019.97 1,019.85 1,019.86 0.0K
10:00 1,019.85 1,020.08 1,019.82 1,020.08 0.0K
10:01 1,020.09 1,020.18 1,020.09 1,020.17 0.0K
10:02 1,020.20 1,020.20 1,020.01 1,020.01 0.0K
10:03 1,020.00 1,020.11 1,019.94 1,020.09 0.0K
10:04 1,020.06 1,020.11 1,020.03 1,020.06 0.0K
10:05 1,020.10 1,020.16 1,019.98 1,019.99 0.0K
10:06 1,020.01 1,020.02 1,019.90 1,019.90 0.0K
10:07 1,019.89 1,019.89 1,019.71 1,019.75 0.0K
10:08 1,019.72 1,019.76 1,019.65 1,019.69 0.0K
10:09 1,019.68 1,019.97 1,019.66 1,019.97 0.0K
10:10 1,019.97 1,020.07 1,019.97 1,020.01 0.0K
10:11 1,020.02 1,020.16 1,020.02 1,020.09 0.0K
10:12 1,020.08 1,020.10 1,019.98 1,020.06 0.0K
10:13 1,020.03 1,020.03 1,019.80 1,019.86 0.0K
10:14 1,019.87 1,019.90 1,019.83 1,019.86 0.0K
10:15 1,019.85 1,019.85 1,019.59 1,019.61 0.0K
10:16 1,019.60 1,019.60 1,019.50 1,019.55 0.0K
10:17 1,019.54 1,019.63 1,019.52 1,019.61 0.0K
10:18 1,019.60 1,019.60 1,019.52 1,019.52 0.0K
10:19 1,019.52 1,019.53 1,019.38 1,019.38 0.0K
10:20 1,019.39 1,019.39 1,019.24 1,019.26 0.0K
10:21 1,019.25 1,019.26 1,019.23 1,019.24 0.0K
10:22 1,019.22 1,019.35 1,019.22 1,019.25 0.0K
10:23 1,019.27 1,019.34 1,019.27 1,019.33 0.0K
10:24 1,019.31 1,019.39 1,019.31 1,019.35 0.0K
10:25 1,019.35 1,019.39 1,019.31 1,019.39 0.0K
10:26 1,019.38 1,019.61 1,019.35 1,019.61 0.0K
10:27 1,019.63 1,020.10 1,019.63 1,020.10 0.0K
10:28 1,020.06 1,020.29 1,020.04 1,020.29 0.0K
10:29 1,020.31 1,020.57 1,020.29 1,020.57 0.0K
10:30 1,020.61 1,020.83 1,020.61 1,020.83 0.0K
10:31 1,020.85 1,020.85 1,020.76 1,020.83 0.0K
10:32 1,020.83 1,020.91 1,020.78 1,020.86 0.0K
10:33 1,020.86 1,020.93 1,020.86 1,020.86 0.0K
10:34 1,020.81 1,020.81 1,020.75 1,020.80 0.0K
10:35 1,020.82 1,020.82 1,020.71 1,020.71 0.0K
10:36 1,020.73 1,020.73 1,020.45 1,020.45 0.0K
10:37 1,020.39 1,020.40 1,020.13 1,020.15 0.0K
10:38 1,020.16 1,020.19 1,020.13 1,020.19 0.0K
10:39 1,020.17 1,020.20 1,020.11 1,020.11 0.0K
10:40 1,020.11 1,020.11 1,020.00 1,020.07 0.0K
10:41 1,020.06 1,020.07 1,019.99 1,020.07 0.0K
10:42 1,020.10 1,020.46 1,020.10 1,020.37 0.0K
10:43 1,020.35 1,020.37 1,020.25 1,020.27 0.0K
10:44 1,020.26 1,020.26 1,019.87 1,019.90 0.0K
10:45 1,019.91 1,019.91 1,019.84 1,019.84 0.0K
10:46 1,019.83 1,019.83 1,019.60 1,019.68 0.0K
10:47 1,019.64 1,019.68 1,019.61 1,019.65 0.0K
10:48 1,019.64 1,019.64 1,019.44 1,019.45 0.0K
10:49 1,019.45 1,019.47 1,019.16 1,019.17 0.0K
10:50 1,019.16 1,019.16 1,018.94 1,018.94 0.0K
10:51 1,018.97 1,018.97 1,018.83 1,018.90 0.0K
10:52 1,018.94 1,019.09 1,018.92 1,019.09 0.0K
10:53 1,019.07 1,019.16 1,019.02 1,019.16 0.0K
10:54 1,019.18 1,019.18 1,019.12 1,019.17 0.0K
10:55 1,019.15 1,019.43 1,019.13 1,019.36 0.0K
10:56 1,019.39 1,019.63 1,019.39 1,019.59 0.0K
10:57 1,019.59 1,019.64 1,019.52 1,019.63 0.0K
10:58 1,019.63 1,019.64 1,019.57 1,019.57 0.0K
10:59 1,019.56 1,019.59 1,019.51 1,019.51 0.0K
11:00 1,019.50 1,019.53 1,019.42 1,019.49 0.0K
11:01 1,019.48 1,019.54 1,019.44 1,019.48 0.0K
11:02 1,019.45 1,019.45 1,019.09 1,019.10 0.0K
11:03 1,019.09 1,019.14 1,019.05 1,019.12 0.0K
11:04 1,019.10 1,019.11 1,018.97 1,018.97 0.0K
11:05 1,018.96 1,018.96 1,018.77 1,018.77 0.0K
11:06 1,018.76 1,018.76 1,018.36 1,018.36 0.0K
11:07 1,018.34 1,018.34 1,017.96 1,018.03 0.0K
11:08 1,018.03 1,018.05 1,017.97 1,018.02 0.0K
11:09 1,017.99 1,018.02 1,017.96 1,018.00 0.0K
11:10 1,017.98 1,018.17 1,017.98 1,018.17 0.0K
11:11 1,018.18 1,018.21 1,017.98 1,017.98 0.0K
11:12 1,017.98 1,018.01 1,017.91 1,017.98 0.0K
11:13 1,018.02 1,018.09 1,017.97 1,018.07 0.0K
11:14 1,018.06 1,018.14 1,017.98 1,018.12 0.0K
11:15 1,018.13 1,018.13 1,018.06 1,018.12 0.0K
11:16 1,018.14 1,018.14 1,017.98 1,017.98 0.0K
11:17 1,017.99 1,018.17 1,017.99 1,018.07 0.0K
11:18 1,018.08 1,018.11 1,017.95 1,017.95 0.0K
11:19 1,017.94 1,018.02 1,017.77 1,017.78 0.0K
11:20 1,017.76 1,017.77 1,017.53 1,017.54 0.0K
11:21 1,017.56 1,017.59 1,017.53 1,017.57 0.0K
11:22 1,017.56 1,017.57 1,017.30 1,017.31 0.0K
11:23 1,017.35 1,017.40 1,017.33 1,017.33 0.0K
11:24 1,017.36 1,017.36 1,017.28 1,017.28 0.0K
11:25 1,017.28 1,017.32 1,017.17 1,017.17 0.0K
11:26 1,017.19 1,017.44 1,017.19 1,017.44 0.0K
11:27 1,017.43 1,017.43 1,017.30 1,017.30 0.0K
11:28 1,017.29 1,017.29 1,017.05 1,017.05 0.0K
11:29 1,017.06 1,017.07 1,016.88 1,016.90 0.0K
11:30 1,016.89 1,016.89 1,016.47 1,016.47 0.0K
11:31 1,016.43 1,016.43 1,016.22 1,016.26 0.0K
11:32 1,016.31 1,016.31 1,016.08 1,016.08 0.0K
11:33 1,016.08 1,016.13 1,015.80 1,015.81 0.0K
11:34 1,015.82 1,015.90 1,015.75 1,015.75 0.0K
11:35 1,015.71 1,015.71 1,015.37 1,015.46 0.0K
11:36 1,015.47 1,015.47 1,014.99 1,014.99 0.0K
11:37 1,014.95 1,015.17 1,014.95 1,015.12 0.0K
11:38 1,015.10 1,015.15 1,015.07 1,015.07 0.0K
11:39 1,015.06 1,015.16 1,015.03 1,015.04 0.0K
11:40 1,015.02 1,015.03 1,014.66 1,014.67 0.0K
11:41 1,014.67 1,014.83 1,014.65 1,014.73 0.0K
11:42 1,014.70 1,014.94 1,014.62 1,014.94 0.0K
11:43 1,014.92 1,015.16 1,014.92 1,015.14 0.0K
11:44 1,015.13 1,015.16 1,014.88 1,014.91 0.0K
11:45 1,014.85 1,014.86 1,014.45 1,014.58 0.0K
11:46 1,014.56 1,014.63 1,014.27 1,014.28 0.0K
11:47 1,014.26 1,014.40 1,014.21 1,014.40 0.0K
11:48 1,014.37 1,014.60 1,014.37 1,014.60 0.0K
11:49 1,014.57 1,014.63 1,014.57 1,014.57 0.0K
11:50 1,014.52 1,014.70 1,014.45 1,014.69 0.0K
11:51 1,014.67 1,014.74 1,014.62 1,014.62 0.0K
11:52 1,014.64 1,014.78 1,014.64 1,014.66 0.0K
11:53 1,014.65 1,014.68 1,014.51 1,014.54 0.0K
11:54 1,014.54 1,014.54 1,014.44 1,014.47 0.0K
11:55 1,014.51 1,014.72 1,014.51 1,014.72 0.0K
11:56 1,014.76 1,014.91 1,014.76 1,014.90 0.0K
11:57 1,014.91 1,014.91 1,014.60 1,014.61 0.0K
11:58 1,014.60 1,014.62 1,014.54 1,014.56 0.0K
11:59 1,014.51 1,014.51 1,014.32 1,014.37 0.0K
12:00 1,014.40 1,014.43 1,014.25 1,014.30 0.0K
12:01 1,014.29 1,014.35 1,013.78 1,013.78 0.0K
12:02 1,013.73 1,013.73 1,013.49 1,013.62 0.0K
12:03 1,013.56 1,013.69 1,013.56 1,013.62 0.0K
12:04 1,013.58 1,013.60 1,013.54 1,013.54 0.0K
12:05 1,013.53 1,013.65 1,013.53 1,013.59 0.0K
12:06 1,013.57 1,013.72 1,013.53 1,013.71 0.0K
12:07 1,013.70 1,013.77 1,013.68 1,013.68 0.0K
12:08 1,013.68 1,013.68 1,013.38 1,013.38 0.0K
12:09 1,013.37 1,013.37 1,013.16 1,013.16 0.0K
12:10 1,013.16 1,013.16 1,012.79 1,012.79 0.0K
12:11 1,012.79 1,012.95 1,012.76 1,012.94 0.0K
12:12 1,013.01 1,013.15 1,013.01 1,013.15 0.0K
12:13 1,013.14 1,013.29 1,013.14 1,013.17 0.0K
12:14 1,013.14 1,013.18 1,013.01 1,013.01 0.0K
12:15 1,013.01 1,013.02 1,012.92 1,012.93 0.0K
12:16 1,012.93 1,013.00 1,012.91 1,012.97 0.0K
12:17 1,012.97 1,013.00 1,012.82 1,012.88 0.0K
12:18 1,012.88 1,012.94 1,012.88 1,012.88 0.0K
12:19 1,012.87 1,012.87 1,012.72 1,012.80 0.0K
12:20 1,012.80 1,012.80 1,012.55 1,012.55 0.0K
12:21 1,012.54 1,012.54 1,012.33 1,012.47 0.0K
12:22 1,012.46 1,012.48 1,012.29 1,012.36 0.0K
12:23 1,012.42 1,012.42 1,012.31 1,012.31 0.0K
12:24 1,012.31 1,012.31 1,012.25 1,012.26 0.0K
12:25 1,012.25 1,012.25 1,011.72 1,011.73 0.0K
12:26 1,011.72 1,011.73 1,011.53 1,011.56 0.0K
12:27 1,011.57 1,011.57 1,011.34 1,011.42 0.0K
12:28 1,011.43 1,011.44 1,011.28 1,011.30 0.0K
12:29 1,011.29 1,011.29 1,011.13 1,011.15 0.0K
12:30 1,011.11 1,011.11 1,010.56 1,010.81 0.0K
12:31 1,010.84 1,011.09 1,010.84 1,011.09 0.0K
12:32 1,011.10 1,011.20 1,011.01 1,011.01 0.0K
12:33 1,010.99 1,010.99 1,010.80 1,010.81 0.0K
12:34 1,010.81 1,010.81 1,010.59 1,010.80 0.0K
12:35 1,010.80 1,011.09 1,010.78 1,011.09 0.0K
12:36 1,011.10 1,011.38 1,011.10 1,011.38 0.0K
12:37 1,011.37 1,011.39 1,011.23 1,011.23 0.0K
12:38 1,011.18 1,011.18 1,011.12 1,011.17 0.0K
12:39 1,011.17 1,011.27 1,011.17 1,011.27 0.0K
12:40 1,011.25 1,011.26 1,011.14 1,011.26 0.0K
12:41 1,011.26 1,011.28 1,011.20 1,011.28 0.0K
12:42 1,011.32 1,011.40 1,011.30 1,011.40 0.0K
12:43 1,011.37 1,011.37 1,011.27 1,011.27 0.0K
12:44 1,011.29 1,011.29 1,010.97 1,011.00 0.0K
12:45 1,011.04 1,011.13 1,010.98 1,011.12 0.0K
12:46 1,011.13 1,011.14 1,011.01 1,011.03 0.0K
12:47 1,011.04 1,011.04 1,010.78 1,010.80 0.0K
12:48 1,010.79 1,010.90 1,010.79 1,010.90 0.0K
12:49 1,010.90 1,010.94 1,010.89 1,010.89 0.0K
12:50 1,010.87 1,010.93 1,010.86 1,010.92 0.0K
12:51 1,010.92 1,010.92 1,010.86 1,010.92 0.0K
12:52 1,010.92 1,011.00 1,010.92 1,010.96 0.0K
12:53 1,010.95 1,010.95 1,010.81 1,010.91 0.0K
12:54 1,010.90 1,011.11 1,010.89 1,011.11 0.0K
12:55 1,011.14 1,011.35 1,011.14 1,011.34 0.0K
12:56 1,011.38 1,011.56 1,011.38 1,011.56 0.0K
12:57 1,011.50 1,011.56 1,011.50 1,011.52 0.0K
12:58 1,011.51 1,011.51 1,011.39 1,011.39 0.0K
12:59 1,011.40 1,011.53 1,011.40 1,011.53 0.0K
13:00 1,011.51 1,011.69 1,011.51 1,011.69 0.0K
13:01 1,011.68 1,012.06 1,011.68 1,012.06 0.0K
13:02 1,012.06 1,012.25 1,012.06 1,012.24 0.0K
13:03 1,012.25 1,012.42 1,012.25 1,012.40 0.0K
13:04 1,012.40 1,012.93 1,012.39 1,012.92 0.0K
13:05 1,012.86 1,013.01 1,012.82 1,013.00 0.0K
13:06 1,013.00 1,013.01 1,012.64 1,012.65 0.0K
13:07 1,012.66 1,012.72 1,012.63 1,012.68 0.0K
13:08 1,012.67 1,012.78 1,012.66 1,012.76 0.0K
13:09 1,012.77 1,012.88 1,012.76 1,012.88 0.0K
13:10 1,012.90 1,012.90 1,012.71 1,012.72 0.0K
13:11 1,012.75 1,012.98 1,012.74 1,012.98 0.0K
13:12 1,012.96 1,013.06 1,012.95 1,012.95 0.0K
13:13 1,012.95 1,012.97 1,012.71 1,012.72 0.0K
13:14 1,012.72 1,012.72 1,012.64 1,012.70 0.0K
13:15 1,012.63 1,012.68 1,012.37 1,012.38 0.0K
13:16 1,012.38 1,012.50 1,012.35 1,012.50 0.0K
13:17 1,012.51 1,012.52 1,012.40 1,012.40 0.0K
13:18 1,012.39 1,012.41 1,012.34 1,012.36 0.0K
13:19 1,012.38 1,012.44 1,012.36 1,012.44 0.0K
13:20 1,012.46 1,012.56 1,012.46 1,012.56 0.0K
13:21 1,012.56 1,012.65 1,012.56 1,012.65 0.0K
13:22 1,012.65 1,012.69 1,012.58 1,012.63 0.0K
13:23 1,012.62 1,012.68 1,012.61 1,012.61 0.0K
13:24 1,012.60 1,012.60 1,012.41 1,012.43 0.0K
13:25 1,012.42 1,012.54 1,012.41 1,012.54 0.0K
13:26 1,012.59 1,012.62 1,012.55 1,012.55 0.0K
13:27 1,012.57 1,012.58 1,012.50 1,012.52 0.0K
13:28 1,012.52 1,012.54 1,012.37 1,012.54 0.0K
13:29 1,012.55 1,012.58 1,012.48 1,012.52 0.0K
13:30 1,012.46 1,012.49 1,012.41 1,012.41 0.0K
13:31 1,012.42 1,012.42 1,012.31 1,012.31 0.0K
13:32 1,012.27 1,012.33 1,012.14 1,012.16 0.0K
13:33 1,012.16 1,012.21 1,012.01 1,012.01 0.0K
13:34 1,012.03 1,012.04 1,011.93 1,012.04 0.0K
13:35 1,012.03 1,012.17 1,012.01 1,012.14 0.0K
13:36 1,012.15 1,012.18 1,012.12 1,012.16 0.0K
13:37 1,012.18 1,012.19 1,012.05 1,012.05 0.0K
13:38 1,012.04 1,012.04 1,011.78 1,011.78 0.0K
13:39 1,011.79 1,011.84 1,011.74 1,011.81 0.0K
13:40 1,011.82 1,011.84 1,011.77 1,011.78 0.0K
13:41 1,011.77 1,011.77 1,011.72 1,011.76 0.0K
13:42 1,011.72 1,011.74 1,011.67 1,011.70 0.0K
13:43 1,011.70 1,011.70 1,011.61 1,011.67 0.0K
13:44 1,011.66 1,011.66 1,011.47 1,011.50 0.0K
13:45 1,011.49 1,011.57 1,011.47 1,011.49 0.0K
13:46 1,011.51 1,011.61 1,011.49 1,011.61 0.0K
13:47 1,011.63 1,011.74 1,011.63 1,011.72 0.0K
13:48 1,011.76 1,011.76 1,011.42 1,011.42 0.0K
13:49 1,011.43 1,011.44 1,011.24 1,011.26 0.0K
13:50 1,011.24 1,011.26 1,011.18 1,011.21 0.0K
13:51 1,011.21 1,011.25 1,011.16 1,011.21 0.0K
13:52 1,011.21 1,011.22 1,010.89 1,010.89 0.0K
13:53 1,010.88 1,010.90 1,010.59 1,010.60 0.0K
13:54 1,010.59 1,010.63 1,010.56 1,010.56 0.0K
13:55 1,010.55 1,010.55 1,010.48 1,010.48 0.0K
13:56 1,010.48 1,010.50 1,010.45 1,010.46 0.0K
13:57 1,010.45 1,010.51 1,010.43 1,010.50 0.0K
13:58 1,010.48 1,010.59 1,010.44 1,010.52 0.0K
13:59 1,010.56 1,010.56 1,010.40 1,010.40 0.0K
14:00 1,010.41 1,010.41 1,010.13 1,010.13 0.0K
14:01 1,010.15 1,010.28 1,010.12 1,010.27 0.0K
14:02 1,010.29 1,010.30 1,010.06 1,010.10 0.0K
14:03 1,010.12 1,010.23 1,010.12 1,010.21 0.0K
14:04 1,010.21 1,010.46 1,010.21 1,010.46 0.0K
14:05 1,010.47 1,010.62 1,010.47 1,010.60 0.0K
14:06 1,010.59 1,010.66 1,010.45 1,010.45 0.0K
14:07 1,010.46 1,010.54 1,010.46 1,010.49 0.0K
14:08 1,010.53 1,010.60 1,010.50 1,010.60 0.0K
14:09 1,010.62 1,010.78 1,010.62 1,010.78 0.0K
14:10 1,010.78 1,010.93 1,010.76 1,010.92 0.0K
14:11 1,010.87 1,010.93 1,010.84 1,010.90 0.0K
14:12 1,010.89 1,010.97 1,010.83 1,010.83 0.0K
14:13 1,010.84 1,010.85 1,010.55 1,010.55 0.0K
14:14 1,010.53 1,010.53 1,010.28 1,010.28 0.0K
14:15 1,010.27 1,010.41 1,010.27 1,010.37 0.0K
14:16 1,010.37 1,010.37 1,010.16 1,010.16 0.0K
14:17 1,010.18 1,010.22 1,009.89 1,009.89 0.0K
14:18 1,009.89 1,009.91 1,009.81 1,009.91 0.0K
14:19 1,009.88 1,009.88 1,009.77 1,009.77 0.0K
14:20 1,009.79 1,010.00 1,009.60 1,009.88 0.0K
14:21 1,009.90 1,010.01 1,009.87 1,009.87 0.0K
14:22 1,009.90 1,009.90 1,009.78 1,009.84 0.0K
14:23 1,009.82 1,009.87 1,009.79 1,009.86 0.0K
14:24 1,009.87 1,009.87 1,009.61 1,009.62 0.0K
14:25 1,009.63 1,009.70 1,009.61 1,009.61 0.0K
14:26 1,009.58 1,009.58 1,009.46 1,009.46 0.0K
14:27 1,009.44 1,009.45 1,009.34 1,009.34 0.0K
14:28 1,009.35 1,009.35 1,008.96 1,008.96 0.0K
14:29 1,008.96 1,008.99 1,008.91 1,008.91 0.0K
14:30 1,008.90 1,008.94 1,008.69 1,008.69 0.0K
14:31 1,008.66 1,008.66 1,008.45 1,008.47 0.0K
14:32 1,008.52 1,008.58 1,008.49 1,008.51 0.0K
14:33 1,008.50 1,008.53 1,008.41 1,008.41 0.0K
14:34 1,008.42 1,008.42 1,008.22 1,008.22 0.0K
14:35 1,008.21 1,008.23 1,007.97 1,007.98 0.0K
14:36 1,007.95 1,008.04 1,007.94 1,008.04 0.0K
14:37 1,008.04 1,008.07 1,007.90 1,007.91 0.0K
14:38 1,007.90 1,007.90 1,007.55 1,007.55 0.0K
14:39 1,007.57 1,007.57 1,007.50 1,007.54 0.0K
14:40 1,007.55 1,007.95 1,007.55 1,007.92 0.0K
14:41 1,008.01 1,008.09 1,007.98 1,008.09 0.0K
14:42 1,008.06 1,008.15 1,008.01 1,008.03 0.0K
14:43 1,008.05 1,008.05 1,007.93 1,007.99 0.0K
14:44 1,007.99 1,008.12 1,007.96 1,008.12 0.0K
14:45 1,008.15 1,008.29 1,008.15 1,008.29 0.0K
14:46 1,008.28 1,008.28 1,007.98 1,007.99 0.0K
14:47 1,007.99 1,008.06 1,007.71 1,007.74 0.0K
14:48 1,007.74 1,007.90 1,007.73 1,007.90 0.0K
14:49 1,007.89 1,007.99 1,007.89 1,007.99 0.0K
14:50 1,007.99 1,008.12 1,007.97 1,008.04 0.0K
14:51 1,008.04 1,008.11 1,007.98 1,007.98 0.0K
14:52 1,007.99 1,008.00 1,007.85 1,007.85 0.0K
14:53 1,007.84 1,007.85 1,007.67 1,007.68 0.0K
14:54 1,007.69 1,007.77 1,007.69 1,007.77 0.0K
14:55 1,007.78 1,007.78 1,007.63 1,007.67 0.0K
14:56 1,007.66 1,007.66 1,007.11 1,007.11 0.0K
14:57 1,007.09 1,007.09 1,006.81 1,006.81 0.0K
14:58 1,006.81 1,006.83 1,006.60 1,006.60 0.0K
14:59 1,006.59 1,006.59 1,005.91 1,005.93 0.0K
15:00 1,005.87 1,005.87 1,005.61 1,005.61 0.0K
15:01 1,005.57 1,005.57 1,005.30 1,005.42 0.0K
15:02 1,005.41 1,005.79 1,005.41 1,005.79 0.0K
15:03 1,005.82 1,006.13 1,005.78 1,006.13 0.0K
15:04 1,006.25 1,006.27 1,006.12 1,006.12 0.0K
15:05 1,006.11 1,006.14 1,005.70 1,005.70 0.0K
15:06 1,005.81 1,006.16 1,005.81 1,006.15 0.0K
15:07 1,006.16 1,006.25 1,006.14 1,006.23 0.0K
15:08 1,006.25 1,006.26 1,006.14 1,006.14 0.0K
15:09 1,006.16 1,006.18 1,006.01 1,006.09 0.0K
15:10 1,006.08 1,006.28 1,006.06 1,006.26 0.0K
15:11 1,006.26 1,006.29 1,006.13 1,006.14 0.0K
15:12 1,006.14 1,006.14 1,005.61 1,005.61 0.0K
15:13 1,005.60 1,005.60 1,005.38 1,005.49 0.0K
15:14 1,005.46 1,005.61 1,005.44 1,005.56 0.0K
15:15 1,005.58 1,005.67 1,005.57 1,005.57 0.0K
15:16 1,005.58 1,005.67 1,005.58 1,005.67 0.0K
15:17 1,005.67 1,005.79 1,005.65 1,005.78 0.0K
15:18 1,005.73 1,005.73 1,005.48 1,005.48 0.0K
15:19 1,005.39 1,005.40 1,005.28 1,005.28 0.0K
15:20 1,005.29 1,005.35 1,005.26 1,005.26 0.0K
15:21 1,005.26 1,005.26 1,005.19 1,005.19 0.0K
15:22 1,005.20 1,005.39 1,005.18 1,005.21 0.0K
15:23 1,005.17 1,005.26 1,005.17 1,005.22 0.0K
15:24 1,005.21 1,005.21 1,004.78 1,004.78 0.0K
15:25 1,004.79 1,004.79 1,004.58 1,004.58 0.0K
15:26 1,004.55 1,004.61 1,004.46 1,004.61 0.0K
15:27 1,004.60 1,004.76 1,004.59 1,004.74 0.0K
15:28 1,004.77 1,005.06 1,004.77 1,005.06 0.0K
15:29 1,005.05 1,005.13 1,005.05 1,005.09 0.0K
15:30 1,005.25 1,005.60 1,005.25 1,005.55 0.0K
15:31 1,005.50 1,005.55 1,005.41 1,005.53 0.0K
15:32 1,005.50 1,005.51 1,005.39 1,005.39 0.0K
15:33 1,005.41 1,005.98 1,005.41 1,005.96 0.0K
15:34 1,005.93 1,005.96 1,005.82 1,005.91 0.0K
15:35 1,005.90 1,005.91 1,005.39 1,005.46 0.0K
15:36 1,005.43 1,005.45 1,005.35 1,005.35 0.0K
15:37 1,005.28 1,005.28 1,005.01 1,005.06 0.0K
15:38 1,005.08 1,005.11 1,005.01 1,005.08 0.0K
15:39 1,005.05 1,005.15 1,004.98 1,005.05 0.0K
15:40 1,004.97 1,004.97 1,004.35 1,004.35 0.0K
15:41 1,004.31 1,004.31 1,004.17 1,004.30 0.0K
15:42 1,004.27 1,004.39 1,004.24 1,004.28 0.0K
15:43 1,004.14 1,004.14 1,003.57 1,003.57 0.0K
15:44 1,003.55 1,003.60 1,003.48 1,003.57 0.0K
15:45 1,003.58 1,003.58 1,003.38 1,003.38 0.0K
15:46 1,003.39 1,003.42 1,003.32 1,003.38 0.0K
15:47 1,003.40 1,003.89 1,003.39 1,003.81 0.0K
15:48 1,003.74 1,003.74 1,003.48 1,003.48 0.0K
15:49 1,003.47 1,003.50 1,002.50 1,002.67 0.0K
15:50 1,002.70 1,002.85 1,002.62 1,002.62 0.0K
15:51 1,002.54 1,002.69 1,002.47 1,002.68 0.0K
15:52 1,002.65 1,002.82 1,002.65 1,002.78 0.0K
15:53 1,002.76 1,003.11 1,002.76 1,003.08 0.0K
15:54 1,003.01 1,003.14 1,002.86 1,003.14 0.0K
15:55 1,003.15 1,003.69 1,003.15 1,003.69 0.0K
15:56 1,003.72 1,003.72 1,003.45 1,003.64 0.0K
15:57 1,003.65 1,003.78 1,003.65 1,003.75 0.0K
15:58 1,003.75 1,003.75 1,003.39 1,003.39 0.0K
15:59 1,003.39 1,003.66 1,003.39 1,003.46 0.0K
16:00 1,003.32 1,003.38 1,003.25 1,003.27 0.0K
16:01 1,003.30 1,003.83 1,003.30 1,003.63 0.0K
16:02 1,003.51 1,003.73 1,003.45 1,003.57 0.0K
16:03 1,003.49 1,003.49 1,003.12 1,003.12 0.0K
16:04 1,003.15 1,003.30 1,003.13 1,003.13 0.0K
16:05 1,003.14 1,003.38 1,003.13 1,003.38 0.0K
16:06 1,003.36 1,003.41 1,003.35 1,003.40 0.0K
16:07 1,003.43 1,003.93 1,003.43 1,003.92 0.0K
16:08 1,003.96 1,004.19 1,003.94 1,003.95 0.0K
16:09 1,003.85 1,003.97 1,003.75 1,003.97 0.0K
16:10 1,003.95 1,004.05 1,003.87 1,003.97 0.0K
16:11 1,003.95 1,004.17 1,003.94 1,004.17 0.0K
16:12 1,004.18 1,004.44 1,004.18 1,004.35 0.0K
16:13 1,004.34 1,004.34 1,004.11 1,004.11 0.0K
16:14 1,004.13 1,004.13 1,004.01 1,004.09 0.0K
16:15 1,004.01 1,004.02 1,003.81 1,003.83 0.0K
16:16 1,003.85 1,004.07 1,003.74 1,004.03 0.0K
16:17 1,004.02 1,004.02 1,003.89 1,003.89 0.0K
16:18 1,003.87 1,004.02 1,003.71 1,003.71 0.0K
16:19 1,003.73 1,003.78 1,003.33 1,003.38 0.0K
16:20 1,003.33 1,003.60 1,003.32 1,003.60 0.0K
16:21 1,003.60 1,003.77 1,003.58 1,003.77 0.0K
16:22 1,003.74 1,003.87 1,003.72 1,003.78 0.0K
16:23 1,003.78 1,003.82 1,003.63 1,003.64 0.0K
16:24 1,003.65 1,003.66 1,003.51 1,003.53 0.0K
16:25 1,003.54 1,003.92 1,003.54 1,003.88 0.0K
16:26 1,003.88 1,003.98 1,003.85 1,003.98 0.0K
16:27 1,004.00 1,004.12 1,003.97 1,004.04 0.0K
16:28 1,004.06 1,004.11 1,003.98 1,004.05 0.0K
16:29 1,004.02 1,004.06 1,003.84 1,003.84 0.0K
16:30 1,003.78 1,003.90 1,003.74 1,003.89 0.0K
16:31 1,003.89 1,004.52 1,003.86 1,004.42 0.0K
16:32 1,004.45 1,004.89 1,004.45 1,004.63 0.0K
16:33 1,004.62 1,004.62 1,004.46 1,004.55 0.0K
16:34 1,004.53 1,004.71 1,004.53 1,004.71 0.0K
16:35 1,004.70 1,004.74 1,004.48 1,004.50 0.0K
16:36 1,004.50 1,004.67 1,004.50 1,004.63 0.0K
16:37 1,004.63 1,004.67 1,004.59 1,004.59 0.0K
16:38 1,004.60 1,004.60 1,004.45 1,004.59 0.0K
16:39 1,004.57 1,004.57 1,004.06 1,004.06 0.0K
16:40 1,004.05 1,004.05 1,003.72 1,003.75 0.0K
16:41 1,003.76 1,004.00 1,003.70 1,003.99 0.0K
16:42 1,003.99 1,004.01 1,003.92 1,003.96 0.0K
16:43 1,003.96 1,004.34 1,003.95 1,004.34 0.0K
16:44 1,004.37 1,004.44 1,004.35 1,004.40 0.0K
16:45 1,004.39 1,004.61 1,004.39 1,004.49 0.0K
16:46 1,004.40 1,004.44 1,004.22 1,004.24 0.0K
16:47 1,004.22 1,004.33 1,004.21 1,004.21 0.0K
16:48 1,004.19 1,004.26 1,004.04 1,004.04 0.0K
16:49 1,004.07 1,004.17 1,004.07 1,004.17 0.0K
16:50 1,004.18 1,004.22 1,004.14 1,004.18 0.0K
16:51 1,004.19 1,004.19 1,003.63 1,003.63 0.0K
16:52 1,003.59 1,003.62 1,003.43 1,003.45 0.0K
16:53 1,003.40 1,003.46 1,003.31 1,003.35 0.0K
16:54 1,003.37 1,003.54 1,003.37 1,003.54 0.0K
16:55 1,003.51 1,003.55 1,003.27 1,003.28 0.0K
16:56 1,003.24 1,003.24 1,002.94 1,002.98 0.0K
16:57 1,002.97 1,002.97 1,002.73 1,002.73 0.0K
16:58 1,002.72 1,002.76 1,002.69 1,002.73 0.0K
16:59 1,002.75 1,002.84 1,002.75 1,002.79 0.0K
17:00 1,002.82 1,002.82 1,002.48 1,002.58 0.0K
17:01 1,002.63 1,003.07 1,002.63 1,003.07 0.0K
17:02 1,003.08 1,003.41 1,003.06 1,003.38 0.0K
17:03 1,003.38 1,003.45 1,003.33 1,003.45 0.0K
17:04 1,003.44 1,003.46 1,003.20 1,003.20 0.0K
17:05 1,003.21 1,003.21 1,002.80 1,002.82 0.0K
17:06 1,002.86 1,003.15 1,002.86 1,003.15 0.0K
17:07 1,003.15 1,003.16 1,003.09 1,003.10 0.0K
17:08 1,003.12 1,003.24 1,003.09 1,003.16 0.0K
17:09 1,003.15 1,003.19 1,003.02 1,003.19 0.0K
17:10 1,003.19 1,003.36 1,003.19 1,003.36 0.0K
17:11 1,003.35 1,003.84 1,003.35 1,003.84 0.0K
17:12 1,003.85 1,004.02 1,003.85 1,003.89 0.0K
17:13 1,003.82 1,003.85 1,003.56 1,003.56 0.0K
17:14 1,003.55 1,003.60 1,003.31 1,003.45 0.0K
17:15 1,003.47 1,003.62 1,003.47 1,003.62 0.0K
17:16 1,003.65 1,003.65 1,003.00 1,003.00 0.0K
17:17 1,002.96 1,003.05 1,002.93 1,003.05 0.0K
17:18 1,003.03 1,003.22 1,003.03 1,003.21 0.0K
17:19 1,003.19 1,003.36 1,003.19 1,003.32 0.0K
17:20 1,003.34 1,003.34 1,002.63 1,002.73 0.0K
17:21 1,002.70 1,003.03 1,002.70 1,003.00 0.0K
17:22 1,002.99 1,003.03 1,002.90 1,003.03 0.0K
17:23 1,002.98 1,003.10 1,002.96 1,003.10 0.0K
17:24 1,003.12 1,003.12 1,002.95 1,003.05 0.0K
17:25 1,003.08 1,003.08 1,003.08 1,003.08 0.0K
17:29 1,003.13 1,003.35 1,003.10 1,003.35 0.0K
17:30 1,003.38 1,003.38 1,003.38 1,003.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available