OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,008.74 1,009.23 1,008.67 1,009.19 0.0K
09:01 1,009.03 1,009.18 1,008.52 1,008.67 0.0K
09:02 1,008.26 1,008.26 1,007.78 1,007.79 0.0K
09:03 1,007.70 1,007.70 1,007.41 1,007.42 0.0K
09:04 1,007.45 1,007.45 1,006.82 1,007.13 0.0K
09:05 1,007.19 1,007.96 1,007.15 1,007.95 0.0K
09:06 1,007.96 1,008.64 1,007.96 1,008.43 0.0K
09:07 1,008.39 1,008.98 1,008.39 1,008.91 0.0K
09:08 1,008.94 1,009.20 1,008.93 1,009.20 0.0K
09:09 1,009.12 1,009.30 1,008.91 1,009.02 0.0K
09:10 1,009.15 1,009.70 1,009.15 1,009.62 0.0K
09:11 1,009.62 1,009.74 1,009.60 1,009.65 0.0K
09:12 1,009.67 1,009.67 1,009.40 1,009.43 0.0K
09:13 1,009.45 1,009.97 1,009.45 1,009.97 0.0K
09:14 1,009.97 1,010.07 1,009.94 1,010.01 0.0K
09:15 1,009.80 1,009.83 1,009.04 1,009.19 0.0K
09:16 1,009.21 1,009.21 1,009.09 1,009.09 0.0K
09:17 1,009.04 1,009.64 1,009.04 1,009.63 0.0K
09:18 1,009.68 1,009.75 1,009.55 1,009.55 0.0K
09:19 1,009.51 1,009.52 1,009.30 1,009.33 0.0K
09:20 1,009.29 1,009.46 1,009.27 1,009.32 0.0K
09:21 1,009.19 1,009.37 1,009.01 1,009.35 0.0K
09:22 1,009.36 1,009.62 1,009.36 1,009.59 0.0K
09:23 1,009.64 1,009.71 1,009.52 1,009.61 0.0K
09:24 1,009.63 1,009.65 1,009.45 1,009.58 0.0K
09:25 1,009.68 1,010.40 1,009.68 1,010.40 0.0K
09:26 1,010.44 1,010.75 1,010.44 1,010.73 0.0K
09:27 1,010.65 1,010.71 1,010.58 1,010.59 0.0K
09:28 1,010.57 1,010.57 1,010.27 1,010.35 0.0K
09:29 1,010.36 1,010.41 1,010.32 1,010.32 0.0K
09:30 1,010.53 1,010.53 1,010.10 1,010.13 0.0K
09:31 1,010.13 1,010.16 1,010.00 1,010.13 0.0K
09:32 1,010.11 1,010.11 1,009.84 1,009.94 0.0K
09:33 1,010.00 1,010.04 1,009.74 1,009.85 0.0K
09:34 1,009.85 1,009.87 1,009.71 1,009.77 0.0K
09:35 1,009.81 1,009.95 1,009.81 1,009.88 0.0K
09:36 1,009.87 1,010.04 1,009.77 1,009.98 0.0K
09:37 1,009.99 1,010.03 1,009.73 1,009.75 0.0K
09:38 1,009.75 1,009.77 1,009.55 1,009.55 0.0K
09:39 1,009.52 1,009.54 1,008.87 1,008.87 0.0K
09:40 1,008.91 1,008.91 1,008.51 1,008.73 0.0K
09:41 1,008.69 1,008.81 1,008.67 1,008.80 0.0K
09:42 1,008.77 1,008.93 1,008.76 1,008.89 0.0K
09:43 1,008.89 1,009.20 1,008.86 1,009.20 0.0K
09:44 1,009.24 1,009.42 1,009.24 1,009.39 0.0K
09:45 1,009.40 1,009.56 1,009.39 1,009.56 0.0K
09:46 1,009.56 1,009.60 1,009.51 1,009.51 0.0K
09:47 1,009.56 1,009.65 1,009.44 1,009.65 0.0K
09:48 1,009.66 1,009.94 1,009.49 1,009.94 0.0K
09:49 1,009.96 1,009.97 1,009.87 1,009.93 0.0K
09:50 1,009.95 1,010.01 1,009.92 1,009.93 0.0K
09:51 1,009.93 1,009.93 1,009.57 1,009.63 0.0K
09:52 1,009.64 1,010.10 1,009.64 1,010.07 0.0K
09:53 1,010.11 1,010.16 1,010.05 1,010.09 0.0K
09:54 1,010.09 1,010.34 1,010.09 1,010.33 0.0K
09:55 1,010.33 1,010.50 1,010.33 1,010.49 0.0K
09:56 1,010.49 1,010.59 1,010.47 1,010.47 0.0K
09:57 1,010.48 1,010.49 1,010.30 1,010.33 0.0K
09:58 1,010.32 1,010.40 1,010.32 1,010.40 0.0K
09:59 1,010.43 1,010.56 1,010.42 1,010.53 0.0K
10:00 1,010.67 1,010.72 1,010.50 1,010.59 0.0K
10:01 1,010.58 1,010.67 1,010.55 1,010.56 0.0K
10:02 1,010.60 1,010.90 1,010.59 1,010.90 0.0K
10:03 1,010.95 1,011.11 1,010.95 1,011.10 0.0K
10:04 1,011.09 1,011.09 1,010.78 1,010.78 0.0K
10:05 1,010.80 1,011.04 1,010.77 1,011.04 0.0K
10:06 1,011.05 1,011.13 1,011.05 1,011.06 0.0K
10:07 1,011.11 1,011.18 1,010.61 1,010.61 0.0K
10:08 1,010.56 1,010.66 1,010.43 1,010.64 0.0K
10:09 1,010.67 1,010.71 1,010.37 1,010.37 0.0K
10:10 1,010.38 1,010.49 1,010.37 1,010.40 0.0K
10:11 1,010.39 1,010.72 1,010.39 1,010.70 0.0K
10:12 1,010.73 1,010.89 1,010.73 1,010.82 0.0K
10:13 1,010.83 1,010.96 1,010.81 1,010.82 0.0K
10:14 1,010.83 1,010.94 1,010.79 1,010.83 0.0K
10:15 1,010.82 1,011.01 1,010.82 1,011.01 0.0K
10:16 1,011.01 1,011.23 1,011.00 1,011.23 0.0K
10:17 1,011.13 1,011.20 1,011.06 1,011.06 0.0K
10:18 1,010.93 1,010.93 1,010.76 1,010.86 0.0K
10:19 1,010.87 1,010.91 1,010.70 1,010.89 0.0K
10:20 1,010.93 1,011.21 1,010.93 1,011.19 0.0K
10:21 1,011.15 1,011.26 1,011.15 1,011.15 0.0K
10:22 1,011.15 1,011.17 1,011.05 1,011.17 0.0K
10:23 1,011.19 1,011.25 1,011.11 1,011.13 0.0K
10:24 1,011.14 1,011.17 1,011.13 1,011.17 0.0K
10:25 1,011.19 1,011.31 1,011.17 1,011.31 0.0K
10:26 1,011.30 1,011.55 1,011.30 1,011.55 0.0K
10:27 1,011.53 1,011.53 1,011.41 1,011.43 0.0K
10:28 1,011.40 1,011.42 1,011.37 1,011.38 0.0K
10:29 1,011.39 1,011.39 1,011.21 1,011.24 0.0K
10:30 1,011.23 1,011.70 1,011.23 1,011.70 0.0K
10:31 1,011.75 1,011.84 1,011.61 1,011.61 0.0K
10:32 1,011.58 1,011.67 1,011.49 1,011.67 0.0K
10:33 1,011.68 1,011.95 1,011.68 1,011.94 0.0K
10:34 1,011.94 1,011.94 1,011.78 1,011.79 0.0K
10:35 1,011.78 1,011.87 1,011.69 1,011.86 0.0K
10:36 1,011.88 1,011.88 1,011.74 1,011.87 0.0K
10:37 1,011.87 1,011.92 1,011.85 1,011.87 0.0K
10:38 1,011.88 1,011.90 1,011.86 1,011.90 0.0K
10:39 1,011.92 1,011.92 1,011.85 1,011.88 0.0K
10:40 1,011.89 1,012.11 1,011.89 1,012.11 0.0K
10:41 1,012.08 1,012.12 1,011.86 1,011.90 0.0K
10:42 1,011.90 1,011.91 1,011.79 1,011.79 0.0K
10:43 1,011.77 1,011.77 1,011.54 1,011.54 0.0K
10:44 1,011.53 1,011.53 1,011.38 1,011.44 0.0K
10:45 1,011.43 1,011.58 1,011.42 1,011.58 0.0K
10:46 1,011.61 1,011.64 1,011.48 1,011.60 0.0K
10:47 1,011.63 1,011.67 1,011.58 1,011.65 0.0K
10:48 1,011.62 1,011.63 1,011.45 1,011.50 0.0K
10:49 1,011.51 1,011.62 1,011.50 1,011.54 0.0K
10:50 1,011.56 1,011.65 1,011.55 1,011.56 0.0K
10:51 1,011.49 1,011.71 1,011.46 1,011.71 0.0K
10:52 1,011.70 1,012.00 1,011.68 1,012.00 0.0K
10:53 1,011.99 1,012.00 1,011.79 1,011.81 0.0K
10:54 1,011.81 1,012.30 1,011.81 1,012.26 0.0K
10:55 1,012.27 1,012.40 1,012.27 1,012.36 0.0K
10:56 1,012.37 1,012.56 1,012.37 1,012.56 0.0K
10:57 1,012.53 1,012.58 1,012.33 1,012.33 0.0K
10:58 1,012.28 1,012.32 1,012.18 1,012.32 0.0K
10:59 1,012.33 1,012.33 1,012.19 1,012.19 0.0K
11:00 1,012.18 1,012.47 1,012.18 1,012.47 0.0K
11:01 1,012.46 1,012.46 1,012.34 1,012.39 0.0K
11:02 1,012.41 1,012.42 1,012.05 1,012.05 0.0K
11:03 1,012.07 1,012.07 1,011.95 1,012.04 0.0K
11:04 1,012.00 1,012.02 1,011.91 1,012.00 0.0K
11:05 1,012.01 1,012.47 1,012.01 1,012.47 0.0K
11:06 1,012.47 1,012.47 1,012.27 1,012.27 0.0K
11:07 1,012.29 1,012.36 1,012.26 1,012.33 0.0K
11:08 1,012.33 1,012.34 1,012.23 1,012.34 0.0K
11:09 1,012.33 1,012.52 1,012.33 1,012.52 0.0K
11:10 1,012.55 1,012.72 1,012.55 1,012.60 0.0K
11:11 1,012.56 1,012.57 1,012.48 1,012.53 0.0K
11:12 1,012.52 1,012.69 1,012.52 1,012.69 0.0K
11:13 1,012.70 1,012.74 1,012.55 1,012.55 0.0K
11:14 1,012.54 1,012.63 1,012.52 1,012.63 0.0K
11:15 1,012.63 1,012.63 1,012.44 1,012.45 0.0K
11:16 1,012.43 1,012.52 1,012.39 1,012.43 0.0K
11:17 1,012.44 1,012.44 1,012.31 1,012.35 0.0K
11:18 1,012.35 1,012.36 1,012.21 1,012.22 0.0K
11:19 1,012.20 1,012.30 1,012.20 1,012.28 0.0K
11:20 1,012.28 1,012.37 1,012.27 1,012.37 0.0K
11:21 1,012.37 1,012.50 1,012.34 1,012.50 0.0K
11:22 1,012.51 1,012.52 1,012.44 1,012.51 0.0K
11:23 1,012.50 1,012.63 1,012.50 1,012.51 0.0K
11:24 1,012.52 1,012.68 1,012.52 1,012.68 0.0K
11:25 1,012.68 1,012.68 1,012.45 1,012.46 0.0K
11:26 1,012.47 1,012.55 1,012.44 1,012.55 0.0K
11:27 1,012.57 1,012.71 1,012.56 1,012.70 0.0K
11:28 1,012.69 1,012.77 1,012.69 1,012.73 0.0K
11:29 1,012.72 1,012.79 1,012.64 1,012.67 0.0K
11:30 1,012.66 1,012.87 1,012.66 1,012.87 0.0K
11:31 1,012.90 1,013.16 1,012.90 1,013.14 0.0K
11:32 1,013.14 1,013.22 1,013.07 1,013.07 0.0K
11:33 1,013.04 1,013.16 1,013.03 1,013.09 0.0K
11:34 1,013.12 1,013.16 1,013.10 1,013.11 0.0K
11:35 1,013.12 1,013.12 1,012.96 1,012.96 0.0K
11:36 1,012.95 1,013.02 1,012.93 1,013.02 0.0K
11:37 1,013.03 1,013.03 1,012.92 1,012.94 0.0K
11:38 1,012.93 1,013.03 1,012.93 1,012.98 0.0K
11:39 1,012.98 1,013.16 1,012.98 1,013.13 0.0K
11:40 1,013.14 1,013.26 1,013.14 1,013.20 0.0K
11:41 1,013.19 1,013.19 1,013.08 1,013.12 0.0K
11:42 1,013.09 1,013.20 1,013.08 1,013.16 0.0K
11:43 1,013.16 1,013.29 1,013.16 1,013.28 0.0K
11:44 1,013.26 1,013.26 1,013.17 1,013.17 0.0K
11:45 1,013.17 1,013.36 1,013.17 1,013.35 0.0K
11:46 1,013.36 1,013.59 1,013.33 1,013.59 0.0K
11:47 1,013.59 1,013.59 1,013.46 1,013.53 0.0K
11:48 1,013.51 1,013.54 1,013.48 1,013.50 0.0K
11:49 1,013.51 1,013.55 1,013.49 1,013.53 0.0K
11:50 1,013.32 1,013.65 1,013.32 1,013.65 0.0K
11:51 1,013.60 1,013.76 1,013.59 1,013.76 0.0K
11:52 1,013.69 1,013.90 1,013.69 1,013.86 0.0K
11:53 1,013.77 1,013.93 1,013.75 1,013.86 0.0K
11:54 1,013.80 1,014.01 1,013.80 1,013.99 0.0K
11:55 1,013.91 1,013.93 1,013.78 1,013.93 0.0K
11:56 1,013.86 1,014.12 1,013.85 1,014.12 0.0K
11:57 1,014.01 1,014.10 1,013.98 1,014.10 0.0K
11:58 1,013.94 1,014.08 1,013.91 1,014.08 0.0K
11:59 1,014.03 1,014.18 1,013.96 1,014.16 0.0K
12:00 1,014.09 1,014.19 1,014.09 1,014.19 0.0K
12:01 1,014.20 1,014.23 1,014.05 1,014.17 0.0K
12:02 1,014.17 1,014.43 1,014.08 1,014.43 0.0K
12:03 1,014.42 1,014.50 1,014.42 1,014.47 0.0K
12:04 1,014.48 1,014.55 1,014.48 1,014.48 0.0K
12:05 1,014.43 1,014.43 1,014.31 1,014.34 0.0K
12:06 1,014.33 1,014.36 1,014.28 1,014.32 0.0K
12:07 1,014.32 1,014.46 1,014.24 1,014.46 0.0K
12:08 1,014.45 1,014.46 1,014.40 1,014.43 0.0K
12:09 1,014.43 1,014.49 1,014.38 1,014.38 0.0K
12:10 1,014.37 1,014.48 1,014.35 1,014.48 0.0K
12:11 1,014.48 1,014.65 1,014.42 1,014.65 0.0K
12:12 1,014.64 1,014.70 1,014.61 1,014.62 0.0K
12:13 1,014.63 1,014.78 1,014.63 1,014.78 0.0K
12:14 1,014.78 1,014.80 1,014.76 1,014.79 0.0K
12:15 1,014.79 1,014.83 1,014.74 1,014.82 0.0K
12:16 1,014.81 1,014.81 1,014.76 1,014.78 0.0K
12:17 1,014.75 1,014.77 1,014.59 1,014.60 0.0K
12:18 1,014.58 1,014.59 1,014.45 1,014.48 0.0K
12:19 1,014.48 1,014.48 1,014.38 1,014.39 0.0K
12:20 1,014.40 1,014.46 1,014.37 1,014.46 0.0K
12:21 1,014.44 1,014.44 1,014.04 1,014.04 0.0K
12:22 1,013.96 1,014.00 1,013.89 1,013.99 0.0K
12:23 1,013.94 1,013.96 1,013.88 1,013.91 0.0K
12:24 1,013.87 1,013.87 1,013.78 1,013.81 0.0K
12:25 1,013.83 1,013.88 1,013.83 1,013.85 0.0K
12:26 1,013.85 1,013.93 1,013.85 1,013.90 0.0K
12:27 1,013.84 1,013.92 1,013.84 1,013.91 0.0K
12:28 1,013.92 1,013.95 1,013.88 1,013.95 0.0K
12:29 1,013.97 1,014.02 1,013.97 1,014.01 0.0K
12:30 1,014.02 1,014.25 1,014.02 1,014.23 0.0K
12:31 1,014.24 1,014.38 1,014.24 1,014.36 0.0K
12:32 1,014.39 1,014.43 1,014.39 1,014.42 0.0K
12:33 1,014.41 1,014.48 1,014.35 1,014.47 0.0K
12:34 1,014.50 1,014.63 1,014.50 1,014.60 0.0K
12:35 1,014.59 1,014.74 1,014.59 1,014.74 0.0K
12:36 1,014.74 1,014.86 1,014.74 1,014.84 0.0K
12:37 1,014.81 1,014.81 1,014.76 1,014.77 0.0K
12:38 1,014.78 1,014.80 1,014.74 1,014.75 0.0K
12:39 1,014.74 1,014.74 1,014.61 1,014.63 0.0K
12:40 1,014.62 1,014.67 1,014.56 1,014.56 0.0K
12:41 1,014.56 1,014.58 1,014.54 1,014.54 0.0K
12:42 1,014.55 1,014.63 1,014.55 1,014.58 0.0K
12:43 1,014.57 1,014.57 1,014.36 1,014.37 0.0K
12:44 1,014.36 1,014.36 1,014.07 1,014.08 0.0K
12:45 1,014.09 1,014.18 1,014.09 1,014.15 0.0K
12:46 1,014.11 1,014.11 1,013.95 1,013.96 0.0K
12:47 1,013.96 1,014.00 1,013.90 1,013.95 0.0K
12:48 1,013.95 1,013.95 1,013.83 1,013.85 0.0K
12:49 1,013.84 1,013.84 1,013.73 1,013.74 0.0K
12:50 1,013.74 1,013.76 1,013.72 1,013.75 0.0K
12:51 1,013.77 1,013.86 1,013.77 1,013.84 0.0K
12:52 1,013.84 1,013.89 1,013.84 1,013.85 0.0K
12:53 1,013.81 1,013.87 1,013.71 1,013.87 0.0K
12:54 1,013.86 1,014.00 1,013.86 1,014.00 0.0K
12:55 1,014.01 1,014.01 1,013.75 1,013.76 0.0K
12:56 1,013.77 1,013.77 1,013.62 1,013.67 0.0K
12:57 1,013.68 1,013.68 1,013.24 1,013.24 0.0K
12:58 1,013.23 1,013.25 1,013.04 1,013.10 0.0K
12:59 1,013.05 1,013.08 1,012.98 1,013.00 0.0K
13:00 1,012.98 1,013.00 1,012.71 1,012.71 0.0K
13:01 1,012.70 1,012.81 1,012.68 1,012.69 0.0K
13:02 1,012.70 1,012.70 1,012.63 1,012.69 0.0K
13:03 1,012.69 1,012.72 1,012.67 1,012.70 0.0K
13:04 1,012.72 1,012.75 1,012.69 1,012.70 0.0K
13:05 1,012.71 1,012.84 1,012.71 1,012.79 0.0K
13:06 1,012.76 1,012.78 1,012.66 1,012.69 0.0K
13:07 1,012.69 1,012.71 1,012.64 1,012.66 0.0K
13:08 1,012.63 1,012.64 1,012.54 1,012.64 0.0K
13:09 1,012.67 1,012.77 1,012.66 1,012.73 0.0K
13:10 1,012.74 1,012.74 1,012.68 1,012.71 0.0K
13:11 1,012.71 1,012.74 1,012.68 1,012.74 0.0K
13:12 1,012.74 1,012.91 1,012.74 1,012.90 0.0K
13:13 1,012.90 1,012.93 1,012.88 1,012.91 0.0K
13:14 1,012.90 1,012.90 1,012.86 1,012.86 0.0K
13:15 1,012.85 1,012.85 1,012.77 1,012.78 0.0K
13:16 1,012.78 1,012.85 1,012.77 1,012.84 0.0K
13:17 1,012.84 1,012.84 1,012.70 1,012.73 0.0K
13:18 1,012.72 1,012.77 1,012.70 1,012.75 0.0K
13:19 1,012.75 1,012.78 1,012.68 1,012.70 0.0K
13:20 1,012.70 1,013.01 1,012.70 1,013.01 0.0K
13:21 1,013.01 1,013.09 1,013.01 1,013.09 0.0K
13:22 1,013.11 1,013.13 1,013.11 1,013.13 0.0K
13:23 1,013.12 1,013.12 1,013.03 1,013.03 0.0K
13:24 1,013.02 1,013.07 1,013.01 1,013.07 0.0K
13:25 1,013.06 1,013.06 1,013.04 1,013.05 0.0K
13:26 1,013.05 1,013.13 1,012.99 1,013.13 0.0K
13:27 1,013.14 1,013.21 1,013.06 1,013.06 0.0K
13:28 1,013.06 1,013.07 1,012.93 1,013.00 0.0K
13:29 1,012.99 1,013.00 1,012.87 1,012.87 0.0K
13:30 1,012.85 1,012.85 1,012.72 1,012.73 0.0K
13:31 1,012.74 1,012.74 1,012.69 1,012.69 0.0K
13:32 1,012.69 1,012.74 1,012.66 1,012.72 0.0K
13:33 1,012.71 1,012.71 1,012.57 1,012.57 0.0K
13:34 1,012.59 1,012.62 1,012.56 1,012.56 0.0K
13:35 1,012.57 1,012.67 1,012.57 1,012.66 0.0K
13:36 1,012.64 1,012.67 1,012.62 1,012.66 0.0K
13:37 1,012.66 1,012.67 1,012.54 1,012.54 0.0K
13:38 1,012.53 1,012.53 1,012.50 1,012.53 0.0K
13:39 1,012.53 1,012.53 1,012.45 1,012.45 0.0K
13:40 1,012.44 1,012.45 1,012.25 1,012.25 0.0K
13:41 1,012.23 1,012.23 1,012.09 1,012.10 0.0K
13:42 1,012.10 1,012.12 1,012.02 1,012.03 0.0K
13:43 1,012.02 1,012.12 1,011.99 1,012.12 0.0K
13:44 1,012.12 1,012.14 1,012.04 1,012.14 0.0K
13:45 1,012.14 1,012.27 1,012.14 1,012.25 0.0K
13:46 1,012.24 1,012.34 1,012.24 1,012.34 0.0K
13:47 1,012.35 1,012.39 1,012.34 1,012.37 0.0K
13:48 1,012.38 1,012.47 1,012.38 1,012.47 0.0K
13:49 1,012.47 1,012.47 1,012.34 1,012.34 0.0K
13:50 1,012.25 1,012.25 1,012.15 1,012.20 0.0K
13:51 1,012.20 1,012.20 1,012.13 1,012.15 0.0K
13:52 1,012.13 1,012.19 1,012.11 1,012.17 0.0K
13:53 1,012.17 1,012.32 1,012.17 1,012.32 0.0K
13:54 1,012.33 1,012.38 1,012.31 1,012.37 0.0K
13:55 1,012.36 1,012.36 1,012.21 1,012.28 0.0K
13:56 1,012.29 1,012.35 1,012.29 1,012.34 0.0K
13:57 1,012.32 1,012.35 1,012.25 1,012.28 0.0K
13:58 1,012.27 1,012.35 1,012.27 1,012.33 0.0K
13:59 1,012.32 1,012.36 1,012.31 1,012.31 0.0K
14:00 1,012.32 1,012.46 1,012.32 1,012.43 0.0K
14:01 1,012.43 1,012.48 1,012.43 1,012.47 0.0K
14:02 1,012.45 1,012.46 1,012.37 1,012.38 0.0K
14:03 1,012.35 1,012.39 1,012.34 1,012.36 0.0K
14:04 1,012.36 1,012.44 1,012.36 1,012.44 0.0K
14:05 1,012.40 1,012.43 1,012.36 1,012.38 0.0K
14:06 1,012.37 1,012.50 1,012.37 1,012.50 0.0K
14:07 1,012.50 1,012.63 1,012.50 1,012.61 0.0K
14:08 1,012.61 1,012.61 1,012.58 1,012.58 0.0K
14:09 1,012.59 1,012.66 1,012.58 1,012.66 0.0K
14:10 1,012.66 1,012.74 1,012.65 1,012.72 0.0K
14:11 1,012.71 1,012.78 1,012.70 1,012.78 0.0K
14:12 1,012.78 1,012.85 1,012.73 1,012.84 0.0K
14:13 1,012.84 1,012.86 1,012.83 1,012.86 0.0K
14:14 1,012.86 1,012.89 1,012.83 1,012.87 0.0K
14:15 1,012.89 1,012.92 1,012.83 1,012.85 0.0K
14:16 1,012.88 1,012.98 1,012.88 1,012.98 0.0K
14:17 1,012.98 1,013.09 1,012.94 1,013.09 0.0K
14:18 1,013.11 1,013.21 1,013.11 1,013.19 0.0K
14:19 1,013.22 1,013.32 1,013.22 1,013.29 0.0K
14:20 1,013.27 1,013.38 1,013.27 1,013.37 0.0K
14:21 1,013.40 1,013.43 1,013.39 1,013.41 0.0K
14:22 1,013.37 1,013.37 1,013.26 1,013.26 0.0K
14:23 1,013.24 1,013.26 1,013.22 1,013.24 0.0K
14:24 1,013.22 1,013.24 1,013.20 1,013.24 0.0K
14:25 1,013.24 1,013.32 1,013.19 1,013.19 0.0K
14:26 1,013.20 1,013.20 1,013.12 1,013.13 0.0K
14:27 1,013.13 1,013.26 1,013.13 1,013.26 0.0K
14:28 1,013.29 1,013.32 1,013.26 1,013.28 0.0K
14:29 1,013.28 1,013.33 1,013.27 1,013.33 0.0K
14:30 1,013.34 1,013.39 1,013.30 1,013.39 0.0K
14:31 1,013.39 1,013.46 1,013.31 1,013.32 0.0K
14:32 1,013.26 1,013.31 1,013.26 1,013.31 0.0K
14:33 1,013.29 1,013.36 1,013.27 1,013.35 0.0K
14:34 1,013.34 1,013.34 1,013.13 1,013.13 0.0K
14:35 1,013.12 1,013.12 1,012.96 1,012.96 0.0K
14:36 1,012.94 1,012.94 1,012.45 1,012.45 0.0K
14:37 1,012.45 1,012.45 1,012.35 1,012.35 0.0K
14:38 1,012.31 1,012.35 1,012.13 1,012.13 0.0K
14:39 1,012.11 1,012.11 1,011.97 1,011.97 0.0K
14:40 1,011.95 1,012.04 1,011.95 1,012.01 0.0K
14:41 1,012.01 1,012.03 1,011.93 1,011.94 0.0K
14:42 1,011.94 1,011.94 1,011.79 1,011.79 0.0K
14:43 1,011.80 1,011.80 1,011.60 1,011.62 0.0K
14:44 1,011.60 1,011.61 1,011.41 1,011.42 0.0K
14:45 1,011.39 1,011.40 1,011.10 1,011.10 0.0K
14:46 1,011.11 1,011.13 1,011.01 1,011.01 0.0K
14:47 1,011.00 1,011.05 1,010.96 1,011.01 0.0K
14:48 1,011.00 1,011.01 1,010.95 1,011.00 0.0K
14:49 1,011.00 1,011.04 1,010.95 1,011.03 0.0K
14:50 1,011.01 1,011.03 1,010.99 1,011.00 0.0K
14:51 1,010.99 1,011.02 1,010.93 1,010.99 0.0K
14:52 1,010.98 1,010.99 1,010.93 1,010.93 0.0K
14:53 1,010.93 1,010.95 1,010.84 1,010.84 0.0K
14:54 1,010.77 1,010.77 1,010.66 1,010.68 0.0K
14:55 1,010.70 1,010.70 1,010.48 1,010.48 0.0K
14:56 1,010.47 1,010.48 1,010.22 1,010.22 0.0K
14:57 1,010.21 1,010.21 1,009.91 1,009.91 0.0K
14:58 1,009.84 1,009.86 1,009.75 1,009.80 0.0K
14:59 1,009.80 1,009.95 1,009.80 1,009.95 0.0K
15:00 1,010.00 1,010.13 1,009.99 1,010.12 0.0K
15:01 1,010.12 1,010.41 1,010.12 1,010.41 0.0K
15:02 1,010.45 1,010.50 1,010.42 1,010.43 0.0K
15:03 1,010.44 1,010.56 1,010.43 1,010.56 0.0K
15:04 1,010.58 1,010.61 1,010.27 1,010.59 0.0K
15:05 1,010.64 1,010.79 1,010.64 1,010.74 0.0K
15:06 1,010.74 1,010.95 1,010.74 1,010.94 0.0K
15:07 1,010.96 1,011.02 1,010.89 1,010.89 0.0K
15:08 1,010.87 1,010.87 1,010.41 1,010.48 0.0K
15:09 1,010.50 1,010.74 1,010.50 1,010.68 0.0K
15:10 1,010.67 1,010.68 1,010.48 1,010.48 0.0K
15:11 1,010.48 1,010.48 1,010.42 1,010.42 0.0K
15:12 1,010.40 1,010.41 1,010.37 1,010.38 0.0K
15:13 1,010.34 1,010.41 1,010.33 1,010.41 0.0K
15:14 1,010.39 1,010.55 1,010.39 1,010.55 0.0K
15:15 1,010.56 1,010.63 1,010.53 1,010.59 0.0K
15:16 1,010.59 1,010.61 1,010.48 1,010.52 0.0K
15:17 1,010.51 1,010.59 1,010.51 1,010.59 0.0K
15:18 1,010.63 1,010.64 1,010.49 1,010.49 0.0K
15:19 1,010.50 1,010.53 1,010.35 1,010.41 0.0K
15:20 1,010.42 1,010.44 1,010.39 1,010.40 0.0K
15:21 1,010.42 1,010.48 1,010.31 1,010.35 0.0K
15:22 1,010.35 1,010.40 1,010.32 1,010.40 0.0K
15:23 1,010.40 1,010.42 1,010.26 1,010.26 0.0K
15:24 1,010.27 1,010.27 1,010.01 1,010.01 0.0K
15:25 1,010.03 1,010.03 1,009.79 1,009.79 0.0K
15:26 1,009.82 1,009.83 1,009.77 1,009.83 0.0K
15:27 1,009.80 1,009.80 1,009.50 1,009.50 0.0K
15:28 1,009.45 1,009.54 1,009.45 1,009.53 0.0K
15:29 1,009.52 1,009.52 1,009.16 1,009.17 0.0K
15:30 1,009.15 1,009.15 1,008.85 1,008.86 0.0K
15:31 1,008.82 1,009.06 1,008.75 1,008.91 0.0K
15:32 1,008.90 1,008.90 1,008.82 1,008.82 0.0K
15:33 1,008.84 1,008.84 1,008.39 1,008.39 0.0K
15:34 1,008.36 1,008.37 1,008.01 1,008.01 0.0K
15:35 1,007.97 1,007.97 1,007.71 1,007.71 0.0K
15:36 1,007.70 1,007.70 1,006.54 1,006.54 0.0K
15:37 1,006.51 1,006.51 1,006.17 1,006.34 0.0K
15:38 1,006.38 1,006.48 1,006.03 1,006.05 0.0K
15:39 1,006.10 1,006.23 1,005.98 1,005.98 0.0K
15:40 1,005.97 1,006.03 1,005.86 1,006.03 0.0K
15:41 1,006.04 1,006.38 1,005.98 1,006.36 0.0K
15:42 1,006.37 1,006.47 1,006.37 1,006.41 0.0K
15:43 1,006.42 1,006.44 1,006.36 1,006.38 0.0K
15:44 1,006.37 1,006.37 1,006.28 1,006.29 0.0K
15:45 1,006.36 1,006.36 1,005.97 1,005.97 0.0K
15:46 1,005.93 1,006.08 1,005.86 1,006.05 0.0K
15:47 1,006.07 1,006.21 1,006.02 1,006.21 0.0K
15:48 1,006.19 1,006.46 1,006.18 1,006.46 0.0K
15:49 1,006.45 1,006.45 1,006.14 1,006.17 0.0K
15:50 1,006.19 1,006.20 1,005.79 1,005.79 0.0K
15:51 1,005.78 1,005.80 1,005.56 1,005.56 0.0K
15:52 1,005.47 1,005.57 1,005.44 1,005.56 0.0K
15:53 1,005.52 1,005.67 1,005.45 1,005.67 0.0K
15:54 1,005.68 1,005.68 1,005.45 1,005.52 0.0K
15:55 1,005.51 1,005.57 1,005.13 1,005.13 0.0K
15:56 1,005.14 1,005.24 1,004.98 1,004.98 0.0K
15:57 1,004.94 1,004.94 1,004.64 1,004.67 0.0K
15:58 1,004.72 1,005.29 1,004.72 1,005.17 0.0K
15:59 1,005.16 1,005.29 1,005.05 1,005.14 0.0K
16:00 1,004.61 1,005.71 1,004.52 1,005.67 0.0K
16:01 1,005.69 1,005.75 1,005.57 1,005.74 0.0K
16:02 1,005.77 1,006.01 1,005.77 1,005.88 0.0K
16:03 1,005.87 1,005.87 1,005.46 1,005.46 0.0K
16:04 1,005.46 1,005.62 1,005.39 1,005.53 0.0K
16:05 1,005.51 1,005.51 1,005.22 1,005.29 0.0K
16:06 1,005.39 1,005.40 1,005.28 1,005.29 0.0K
16:07 1,005.32 1,005.32 1,005.15 1,005.16 0.0K
16:08 1,005.16 1,005.44 1,005.13 1,005.44 0.0K
16:09 1,005.49 1,005.56 1,005.48 1,005.54 0.0K
16:10 1,005.54 1,005.79 1,005.53 1,005.54 0.0K
16:11 1,005.52 1,005.54 1,005.45 1,005.49 0.0K
16:12 1,005.48 1,005.48 1,005.32 1,005.35 0.0K
16:13 1,005.32 1,005.39 1,005.15 1,005.17 0.0K
16:14 1,005.09 1,005.09 1,004.80 1,004.85 0.0K
16:15 1,004.86 1,005.24 1,004.73 1,005.24 0.0K
16:16 1,005.24 1,005.47 1,005.24 1,005.44 0.0K
16:17 1,005.44 1,005.45 1,005.29 1,005.29 0.0K
16:18 1,005.30 1,005.40 1,005.22 1,005.22 0.0K
16:19 1,005.22 1,005.28 1,005.22 1,005.23 0.0K
16:20 1,005.22 1,005.22 1,005.13 1,005.13 0.0K
16:21 1,005.13 1,005.13 1,004.93 1,004.93 0.0K
16:22 1,004.91 1,004.91 1,004.71 1,004.72 0.0K
16:23 1,004.72 1,004.73 1,004.48 1,004.48 0.0K
16:24 1,004.35 1,004.35 1,003.99 1,003.99 0.0K
16:25 1,003.95 1,004.06 1,003.95 1,004.00 0.0K
16:26 1,003.87 1,003.90 1,003.79 1,003.88 0.0K
16:27 1,003.87 1,003.87 1,003.20 1,003.20 0.0K
16:28 1,003.19 1,003.28 1,003.17 1,003.25 0.0K
16:29 1,003.28 1,003.37 1,003.27 1,003.30 0.0K
16:30 1,003.32 1,003.54 1,003.27 1,003.54 0.0K
16:31 1,003.58 1,003.65 1,003.58 1,003.64 0.0K
16:32 1,003.64 1,003.65 1,003.56 1,003.64 0.0K
16:33 1,003.65 1,003.66 1,003.14 1,003.17 0.0K
16:34 1,003.21 1,003.21 1,003.16 1,003.16 0.0K
16:35 1,003.15 1,003.36 1,003.15 1,003.34 0.0K
16:36 1,003.32 1,003.64 1,003.32 1,003.62 0.0K
16:37 1,003.63 1,003.77 1,003.58 1,003.77 0.0K
16:38 1,003.77 1,004.07 1,003.76 1,004.06 0.0K
16:39 1,004.07 1,004.23 1,003.97 1,004.20 0.0K
16:40 1,004.20 1,004.34 1,004.20 1,004.31 0.0K
16:41 1,004.34 1,004.75 1,004.34 1,004.75 0.0K
16:42 1,004.75 1,004.93 1,004.75 1,004.93 0.0K
16:43 1,004.94 1,004.97 1,004.81 1,004.81 0.0K
16:44 1,004.80 1,004.80 1,004.50 1,004.50 0.0K
16:45 1,004.49 1,004.83 1,004.47 1,004.83 0.0K
16:46 1,004.86 1,005.12 1,004.86 1,005.12 0.0K
16:47 1,005.10 1,005.12 1,004.94 1,005.02 0.0K
16:48 1,005.02 1,005.03 1,004.90 1,005.00 0.0K
16:49 1,005.01 1,005.36 1,005.01 1,005.22 0.0K
16:50 1,005.17 1,005.20 1,005.12 1,005.17 0.0K
16:51 1,005.18 1,005.20 1,005.05 1,005.06 0.0K
16:52 1,004.96 1,005.00 1,004.83 1,004.83 0.0K
16:53 1,004.83 1,004.84 1,004.81 1,004.84 0.0K
16:54 1,004.83 1,004.83 1,004.63 1,004.63 0.0K
16:55 1,004.54 1,004.58 1,004.49 1,004.51 0.0K
16:56 1,004.50 1,004.51 1,004.37 1,004.39 0.0K
16:57 1,004.38 1,004.41 1,004.31 1,004.34 0.0K
16:58 1,004.38 1,004.60 1,004.38 1,004.43 0.0K
16:59 1,004.43 1,004.66 1,004.43 1,004.66 0.0K
17:00 1,004.73 1,005.01 1,004.73 1,005.01 0.0K
17:01 1,005.03 1,005.24 1,005.03 1,005.16 0.0K
17:02 1,005.17 1,005.18 1,005.12 1,005.13 0.0K
17:03 1,005.14 1,005.18 1,005.08 1,005.17 0.0K
17:04 1,005.17 1,005.35 1,005.16 1,005.35 0.0K
17:05 1,005.35 1,005.44 1,005.34 1,005.43 0.0K
17:06 1,005.37 1,005.37 1,005.11 1,005.13 0.0K
17:07 1,005.10 1,005.21 1,005.05 1,005.18 0.0K
17:08 1,005.19 1,005.43 1,005.19 1,005.40 0.0K
17:09 1,005.42 1,005.48 1,005.26 1,005.27 0.0K
17:10 1,005.26 1,005.26 1,004.81 1,004.81 0.0K
17:11 1,004.82 1,005.16 1,004.82 1,005.16 0.0K
17:12 1,005.22 1,005.40 1,005.22 1,005.39 0.0K
17:13 1,005.37 1,005.45 1,005.32 1,005.42 0.0K
17:14 1,005.42 1,005.45 1,005.25 1,005.27 0.0K
17:15 1,005.24 1,005.24 1,004.94 1,005.11 0.0K
17:16 1,005.08 1,005.08 1,004.93 1,004.99 0.0K
17:17 1,005.02 1,005.03 1,004.97 1,004.99 0.0K
17:18 1,005.06 1,005.23 1,005.06 1,005.23 0.0K
17:19 1,005.24 1,005.24 1,005.13 1,005.18 0.0K
17:20 1,005.17 1,005.19 1,004.90 1,004.90 0.0K
17:21 1,004.85 1,004.87 1,004.80 1,004.86 0.0K
17:22 1,004.86 1,004.97 1,004.79 1,004.86 0.0K
17:23 1,004.89 1,005.10 1,004.89 1,005.01 0.0K
17:24 1,004.93 1,004.93 1,004.63 1,004.85 0.0K
17:25 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
17:29 1,004.89 1,005.05 1,004.87 1,004.93 0.0K
17:30 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available