OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 995.90 995.90 993.93 994.01 0.0K
09:01 993.91 993.91 992.61 992.61 0.0K
09:02 992.35 992.86 992.30 992.47 0.0K
09:03 992.48 992.62 991.63 991.63 0.0K
09:04 991.62 991.62 990.98 991.06 0.0K
09:05 991.15 991.36 990.96 991.16 0.0K
09:06 991.18 991.31 991.00 991.14 0.0K
09:07 991.25 991.34 990.15 990.15 0.0K
09:08 989.95 989.95 989.38 989.40 0.0K
09:09 989.07 989.12 988.84 989.06 0.0K
09:10 989.10 990.62 989.07 990.62 0.0K
09:11 990.64 991.16 990.64 991.09 0.0K
09:12 991.10 991.65 991.08 991.62 0.0K
09:13 991.53 991.53 991.29 991.39 0.0K
09:14 991.34 991.56 991.33 991.44 0.0K
09:15 991.50 991.54 990.75 990.89 0.0K
09:16 990.91 991.14 990.74 990.87 0.0K
09:17 990.75 990.75 990.49 990.51 0.0K
09:18 990.52 990.91 990.52 990.57 0.0K
09:19 990.56 990.56 990.07 990.17 0.0K
09:20 990.20 990.35 989.94 990.17 0.0K
09:21 990.18 990.54 990.18 990.48 0.0K
09:22 990.47 990.47 989.72 989.72 0.0K
09:23 989.73 990.02 989.62 989.62 0.0K
09:24 989.61 989.63 989.19 989.22 0.0K
09:25 989.13 989.13 988.71 988.98 0.0K
09:26 988.85 989.24 988.70 989.24 0.0K
09:27 989.37 990.08 989.37 990.00 0.0K
09:28 990.05 990.49 990.03 990.23 0.0K
09:29 990.17 990.40 990.12 990.30 0.0K
09:30 990.32 990.81 990.28 990.78 0.0K
09:31 990.78 991.99 990.78 991.97 0.0K
09:32 992.10 992.61 992.10 992.20 0.0K
09:33 991.96 991.96 991.46 991.46 0.0K
09:34 991.30 991.49 991.25 991.48 0.0K
09:35 991.39 991.52 991.01 991.29 0.0K
09:36 991.18 991.69 991.16 991.69 0.0K
09:37 991.64 991.85 991.51 991.55 0.0K
09:38 991.56 991.56 990.94 991.10 0.0K
09:39 991.08 991.23 990.99 991.09 0.0K
09:40 990.80 990.91 990.54 990.55 0.0K
09:41 990.51 990.58 990.37 990.58 0.0K
09:42 990.59 990.59 990.33 990.50 0.0K
09:43 990.55 990.59 990.46 990.52 0.0K
09:44 990.42 990.46 990.20 990.44 0.0K
09:45 990.43 990.43 989.39 989.39 0.0K
09:46 989.35 989.39 989.10 989.10 0.0K
09:47 988.90 988.90 988.59 988.77 0.0K
09:48 988.64 988.71 988.50 988.50 0.0K
09:49 988.50 988.60 987.77 987.77 0.0K
09:50 987.65 987.65 986.77 986.98 0.0K
09:51 987.02 987.12 986.90 987.01 0.0K
09:52 986.93 987.06 986.90 986.90 0.0K
09:53 986.90 987.02 986.77 986.77 0.0K
09:54 986.76 986.76 986.58 986.58 0.0K
09:55 986.57 986.96 986.57 986.96 0.0K
09:56 987.11 987.20 987.05 987.14 0.0K
09:57 987.16 987.58 987.16 987.50 0.0K
09:58 987.52 987.54 986.69 986.69 0.0K
09:59 986.65 986.73 986.56 986.56 0.0K
10:00 986.50 986.84 986.38 986.84 0.0K
10:01 986.95 986.95 986.63 986.92 0.0K
10:02 986.94 987.24 986.94 987.17 0.0K
10:03 987.22 988.11 987.22 988.05 0.0K
10:04 988.08 988.11 987.70 987.70 0.0K
10:05 987.76 987.76 987.55 987.59 0.0K
10:06 987.57 987.71 987.11 987.11 0.0K
10:07 986.90 986.90 986.53 986.66 0.0K
10:08 986.67 986.71 986.60 986.67 0.0K
10:09 986.68 986.68 986.29 986.43 0.0K
10:10 986.51 986.98 986.45 986.94 0.0K
10:11 986.91 986.97 986.89 986.89 0.0K
10:12 986.88 986.96 986.82 986.90 0.0K
10:13 986.89 986.89 986.01 986.04 0.0K
10:14 986.04 986.04 985.83 985.87 0.0K
10:15 985.86 985.91 985.51 985.76 0.0K
10:16 985.74 985.75 985.16 985.19 0.0K
10:17 985.17 985.19 984.82 984.82 0.0K
10:18 984.81 985.06 984.76 985.06 0.0K
10:19 985.10 985.45 985.10 985.45 0.0K
10:20 985.44 985.95 985.44 985.92 0.0K
10:21 985.87 986.33 985.85 986.33 0.0K
10:22 986.37 986.65 986.33 986.65 0.0K
10:23 986.61 987.03 986.61 986.97 0.0K
10:24 986.94 986.98 986.88 986.89 0.0K
10:25 986.88 986.93 986.73 986.80 0.0K
10:26 986.77 987.30 986.67 987.29 0.0K
10:27 987.32 987.32 986.95 987.00 0.0K
10:28 987.04 987.45 987.01 987.41 0.0K
10:29 987.40 987.45 987.39 987.43 0.0K
10:30 987.17 987.26 987.09 987.21 0.0K
10:31 987.15 987.20 986.87 987.20 0.0K
10:32 987.23 987.48 987.13 987.48 0.0K
10:33 987.48 987.57 987.46 987.49 0.0K
10:34 987.46 987.49 987.18 987.21 0.0K
10:35 987.23 987.24 986.67 986.72 0.0K
10:36 986.73 986.78 986.64 986.66 0.0K
10:37 986.61 986.61 985.89 985.91 0.0K
10:38 985.95 986.15 985.85 986.12 0.0K
10:39 986.13 986.21 986.09 986.17 0.0K
10:40 985.99 986.13 985.87 986.06 0.0K
10:41 986.08 986.13 986.05 986.05 0.0K
10:42 986.04 986.38 985.92 986.38 0.0K
10:43 986.39 986.71 986.37 986.61 0.0K
10:44 986.66 987.04 986.66 987.00 0.0K
10:45 987.06 987.42 987.06 987.37 0.0K
10:46 987.40 987.86 987.40 987.86 0.0K
10:47 987.82 987.82 987.49 987.49 0.0K
10:48 987.52 987.52 987.14 987.18 0.0K
10:49 987.22 987.27 987.18 987.19 0.0K
10:50 987.12 987.13 986.42 986.42 0.0K
10:51 986.40 986.40 985.79 985.79 0.0K
10:52 985.80 985.91 985.73 985.73 0.0K
10:53 985.75 985.76 985.52 985.74 0.0K
10:54 985.82 985.99 985.82 985.99 0.0K
10:55 986.01 986.32 986.01 986.14 0.0K
10:56 986.14 986.23 986.07 986.07 0.0K
10:57 986.08 986.13 986.07 986.09 0.0K
10:58 986.06 986.06 985.87 985.95 0.0K
10:59 985.92 986.09 985.92 986.09 0.0K
11:00 986.07 986.07 984.92 985.00 0.0K
11:01 984.97 984.97 984.64 984.64 0.0K
11:02 984.60 984.60 984.24 984.32 0.0K
11:03 984.29 984.38 984.10 984.38 0.0K
11:04 984.40 984.96 984.40 984.89 0.0K
11:05 984.82 985.49 984.82 985.49 0.0K
11:06 985.66 985.77 985.63 985.67 0.0K
11:07 985.67 985.88 985.67 985.88 0.0K
11:08 985.84 985.86 985.29 985.30 0.0K
11:09 985.33 985.33 985.04 985.05 0.0K
11:10 985.02 985.07 984.95 984.95 0.0K
11:11 984.94 984.97 984.67 984.72 0.0K
11:12 984.73 984.84 984.69 984.84 0.0K
11:13 984.84 985.00 984.83 984.98 0.0K
11:14 984.96 984.97 984.75 984.82 0.0K
11:15 984.65 984.94 984.57 984.92 0.0K
11:16 984.90 985.10 984.71 985.10 0.0K
11:17 985.12 985.42 985.12 985.32 0.0K
11:18 985.31 985.31 984.78 984.83 0.0K
11:19 984.84 984.94 984.79 984.87 0.0K
11:20 984.83 984.83 984.40 984.40 0.0K
11:21 984.38 984.76 984.38 984.74 0.0K
11:22 984.74 984.84 984.48 984.51 0.0K
11:23 984.50 984.53 984.41 984.43 0.0K
11:24 984.45 984.45 984.10 984.12 0.0K
11:25 984.12 984.12 983.94 984.07 0.0K
11:26 984.06 984.26 984.00 984.01 0.0K
11:27 984.00 984.00 983.83 983.83 0.0K
11:28 983.81 983.85 983.52 983.52 0.0K
11:29 983.49 983.51 983.24 983.24 0.0K
11:30 983.22 983.45 983.22 983.32 0.0K
11:31 983.39 983.48 982.87 982.95 0.0K
11:32 982.94 983.14 982.94 983.04 0.0K
11:33 983.05 983.11 982.96 983.03 0.0K
11:34 983.02 983.13 982.99 982.99 0.0K
11:35 982.97 982.97 982.84 982.85 0.0K
11:36 982.87 982.94 982.56 982.56 0.0K
11:37 982.55 982.60 981.97 981.97 0.0K
11:38 981.99 982.23 981.99 982.17 0.0K
11:39 982.13 982.50 982.13 982.47 0.0K
11:40 982.46 982.65 982.46 982.57 0.0K
11:41 982.59 983.19 982.59 983.19 0.0K
11:42 983.32 983.43 983.30 983.42 0.0K
11:43 983.29 983.31 983.00 983.01 0.0K
11:44 983.00 983.00 982.90 982.99 0.0K
11:45 982.98 983.29 982.82 983.29 0.0K
11:46 983.25 983.36 983.25 983.26 0.0K
11:47 983.27 983.73 983.27 983.69 0.0K
11:48 983.70 983.86 983.66 983.79 0.0K
11:49 983.83 984.01 983.81 983.89 0.0K
11:50 983.89 983.98 983.85 983.98 0.0K
11:51 984.01 984.19 983.88 984.17 0.0K
11:52 984.19 984.29 984.17 984.29 0.0K
11:53 984.32 984.43 984.32 984.33 0.0K
11:54 984.36 984.38 984.00 984.08 0.0K
11:55 984.17 984.24 984.16 984.21 0.0K
11:56 984.24 984.24 984.05 984.10 0.0K
11:57 984.08 984.30 984.08 984.30 0.0K
11:58 984.29 984.29 984.17 984.24 0.0K
11:59 984.21 984.29 984.16 984.18 0.0K
12:00 984.15 984.15 983.72 983.77 0.0K
12:01 983.78 983.83 983.64 983.69 0.0K
12:02 983.67 983.67 983.33 983.33 0.0K
12:03 983.35 983.42 983.23 983.23 0.0K
12:04 983.23 983.24 982.65 982.65 0.0K
12:05 982.60 982.73 982.55 982.70 0.0K
12:06 982.67 983.07 982.67 983.05 0.0K
12:07 983.04 983.04 982.80 982.94 0.0K
12:08 983.01 983.41 983.01 983.37 0.0K
12:09 983.36 983.39 983.25 983.25 0.0K
12:10 983.23 983.23 983.08 983.15 0.0K
12:11 983.18 983.47 983.15 983.46 0.0K
12:12 983.46 983.73 983.45 983.71 0.0K
12:13 983.71 983.83 983.68 983.82 0.0K
12:14 983.83 983.94 983.80 983.91 0.0K
12:15 983.85 983.85 983.31 983.31 0.0K
12:16 983.31 983.35 983.22 983.27 0.0K
12:17 983.31 983.37 983.21 983.36 0.0K
12:18 983.35 983.46 983.21 983.21 0.0K
12:19 983.15 983.30 983.13 983.30 0.0K
12:20 983.35 983.47 983.33 983.36 0.0K
12:21 983.28 983.32 983.24 983.28 0.0K
12:22 983.29 983.61 983.29 983.61 0.0K
12:23 983.60 984.07 983.58 984.07 0.0K
12:24 984.09 984.09 983.79 983.80 0.0K
12:25 983.80 983.87 983.79 983.87 0.0K
12:26 983.87 984.10 983.87 984.08 0.0K
12:27 984.12 984.25 984.11 984.25 0.0K
12:28 984.25 984.26 983.95 983.95 0.0K
12:29 983.94 983.94 983.51 983.51 0.0K
12:30 983.51 983.61 983.51 983.56 0.0K
12:31 983.56 983.68 983.42 983.42 0.0K
12:32 983.38 983.41 983.05 983.05 0.0K
12:33 983.05 983.05 982.48 982.48 0.0K
12:34 982.46 982.46 982.13 982.20 0.0K
12:35 982.17 982.17 981.72 981.72 0.0K
12:36 981.64 981.64 981.36 981.54 0.0K
12:37 981.53 981.90 981.53 981.87 0.0K
12:38 981.88 982.01 981.88 981.98 0.0K
12:39 982.00 982.04 981.94 981.96 0.0K
12:40 981.95 982.40 981.94 982.40 0.0K
12:41 982.40 982.60 982.40 982.53 0.0K
12:42 982.53 982.60 982.29 982.30 0.0K
12:43 982.30 982.70 982.30 982.70 0.0K
12:44 982.69 982.77 982.69 982.76 0.0K
12:45 982.73 982.74 982.41 982.46 0.0K
12:46 982.48 982.84 982.47 982.77 0.0K
12:47 982.67 982.73 982.60 982.71 0.0K
12:48 982.62 982.71 982.62 982.66 0.0K
12:49 982.63 982.63 982.49 982.60 0.0K
12:50 982.58 982.59 982.51 982.51 0.0K
12:51 982.45 982.69 982.45 982.55 0.0K
12:52 982.51 982.51 982.35 982.41 0.0K
12:53 982.39 982.39 982.11 982.11 0.0K
12:54 982.05 982.05 981.69 981.71 0.0K
12:55 981.72 981.79 981.71 981.76 0.0K
12:56 981.79 981.98 981.79 981.93 0.0K
12:57 981.95 982.10 981.94 981.96 0.0K
12:58 981.93 982.25 981.93 982.25 0.0K
12:59 982.24 982.33 982.19 982.19 0.0K
13:00 982.13 982.13 982.00 982.03 0.0K
13:01 981.98 982.00 981.89 981.92 0.0K
13:02 981.90 981.96 981.28 981.35 0.0K
13:03 981.36 981.36 980.81 980.81 0.0K
13:04 980.81 980.91 980.76 980.91 0.0K
13:05 980.96 981.22 980.96 981.13 0.0K
13:06 981.18 981.27 981.18 981.24 0.0K
13:07 981.23 981.34 981.21 981.31 0.0K
13:08 981.32 981.68 981.31 981.68 0.0K
13:09 981.68 981.71 981.42 981.42 0.0K
13:10 981.39 981.71 981.39 981.71 0.0K
13:11 981.73 981.93 981.73 981.91 0.0K
13:12 981.91 982.04 981.84 981.98 0.0K
13:13 981.95 981.95 981.58 981.58 0.0K
13:14 981.57 981.60 981.50 981.53 0.0K
13:15 981.52 981.58 981.46 981.56 0.0K
13:16 981.55 981.55 981.13 981.24 0.0K
13:17 981.18 981.19 980.99 981.02 0.0K
13:18 981.03 981.04 980.95 981.02 0.0K
13:19 981.04 981.19 980.95 981.18 0.0K
13:20 981.17 981.17 980.45 980.64 0.0K
13:21 980.64 980.66 980.18 980.32 0.0K
13:22 980.35 980.43 980.28 980.29 0.0K
13:23 980.32 980.48 980.30 980.43 0.0K
13:24 980.40 980.40 980.05 980.16 0.0K
13:25 980.23 980.45 980.23 980.28 0.0K
13:26 980.27 980.64 980.25 980.57 0.0K
13:27 980.60 980.60 980.27 980.27 0.0K
13:28 980.20 980.24 980.14 980.14 0.0K
13:29 980.16 980.32 980.14 980.14 0.0K
13:30 980.12 980.43 980.12 980.43 0.0K
13:31 980.42 980.78 980.42 980.72 0.0K
13:32 980.71 980.80 980.60 980.60 0.0K
13:33 980.57 980.60 980.47 980.58 0.0K
13:34 980.57 980.60 980.47 980.47 0.0K
13:35 980.49 980.51 980.16 980.28 0.0K
13:36 980.35 980.68 980.35 980.68 0.0K
13:37 980.70 980.74 980.58 980.58 0.0K
13:38 980.52 980.80 980.52 980.63 0.0K
13:39 980.66 980.66 980.40 980.40 0.0K
13:40 980.39 980.80 980.39 980.80 0.0K
13:41 980.73 980.79 980.59 980.60 0.0K
13:42 980.59 980.59 980.47 980.47 0.0K
13:43 980.48 980.48 980.34 980.37 0.0K
13:44 980.43 980.43 980.29 980.29 0.0K
13:45 980.27 980.35 980.27 980.30 0.0K
13:46 980.32 980.78 980.32 980.78 0.0K
13:47 980.75 980.98 980.75 980.98 0.0K
13:48 980.96 980.99 980.76 980.76 0.0K
13:49 980.75 980.80 980.72 980.72 0.0K
13:50 980.74 980.87 980.69 980.75 0.0K
13:51 980.74 980.74 980.51 980.51 0.0K
13:52 980.53 980.53 980.36 980.40 0.0K
13:53 980.35 980.51 980.16 980.16 0.0K
13:54 980.14 980.16 980.06 980.08 0.0K
13:55 980.09 980.10 979.91 979.95 0.0K
13:56 979.98 980.00 979.71 979.73 0.0K
13:57 979.67 979.67 979.29 979.37 0.0K
13:58 979.35 979.47 979.35 979.37 0.0K
13:59 979.35 979.41 979.28 979.29 0.0K
14:00 979.30 979.41 979.22 979.22 0.0K
14:01 979.21 979.33 979.00 979.00 0.0K
14:02 978.96 978.96 978.60 978.61 0.0K
14:03 978.63 978.63 978.37 978.39 0.0K
14:04 978.42 978.53 978.31 978.31 0.0K
14:05 978.29 978.78 978.27 978.78 0.0K
14:06 978.92 979.47 978.92 979.47 0.0K
14:07 979.46 979.53 979.28 979.30 0.0K
14:08 979.28 979.32 979.24 979.25 0.0K
14:09 979.17 979.20 979.04 979.04 0.0K
14:10 979.04 979.04 978.73 978.73 0.0K
14:11 978.69 978.88 978.67 978.88 0.0K
14:12 978.91 979.04 978.79 978.79 0.0K
14:13 978.78 978.83 978.71 978.83 0.0K
14:14 978.84 978.85 978.76 978.81 0.0K
14:15 978.80 979.05 978.76 979.01 0.0K
14:16 979.03 979.30 979.03 979.29 0.0K
14:17 979.22 979.37 979.20 979.37 0.0K
14:18 979.36 979.36 979.11 979.14 0.0K
14:19 979.09 979.14 978.91 978.95 0.0K
14:20 978.97 979.10 978.95 979.02 0.0K
14:21 979.01 979.03 978.89 978.99 0.0K
14:22 978.99 979.05 978.95 978.95 0.0K
14:23 978.93 978.94 978.82 978.87 0.0K
14:24 978.89 979.23 978.89 979.17 0.0K
14:25 979.15 979.20 978.88 978.88 0.0K
14:26 978.95 979.02 978.86 978.94 0.0K
14:27 978.96 978.99 978.82 978.82 0.0K
14:28 978.83 978.83 978.43 978.43 0.0K
14:29 978.43 978.49 978.27 978.46 0.0K
14:30 978.43 978.80 978.42 978.80 0.0K
14:31 978.90 979.27 978.90 979.14 0.0K
14:32 979.13 979.29 979.13 979.25 0.0K
14:33 979.22 979.22 978.89 978.90 0.0K
14:34 978.91 979.06 978.87 979.06 0.0K
14:35 979.18 979.66 979.17 979.62 0.0K
14:36 979.61 979.71 979.45 979.45 0.0K
14:37 979.38 979.46 979.38 979.43 0.0K
14:38 979.43 979.59 979.43 979.53 0.0K
14:39 979.44 979.65 979.43 979.61 0.0K
14:40 979.62 979.77 979.62 979.77 0.0K
14:41 979.75 980.18 979.75 980.18 0.0K
14:42 980.22 980.48 980.20 980.48 0.0K
14:43 980.49 980.60 980.26 980.26 0.0K
14:44 980.23 980.35 980.22 980.23 0.0K
14:45 980.18 980.21 980.10 980.10 0.0K
14:46 980.10 980.10 979.35 979.35 0.0K
14:47 979.35 979.54 979.29 979.53 0.0K
14:48 979.52 979.60 979.51 979.51 0.0K
14:49 979.53 979.62 979.53 979.61 0.0K
14:50 979.59 979.61 979.41 979.45 0.0K
14:51 979.43 979.45 979.26 979.28 0.0K
14:52 979.28 979.28 979.18 979.18 0.0K
14:53 979.39 979.60 979.18 979.18 0.0K
14:54 979.15 979.15 978.79 978.81 0.0K
14:55 978.76 978.82 978.39 978.39 0.0K
14:56 978.43 978.44 977.97 977.97 0.0K
14:57 977.95 977.95 977.35 977.36 0.0K
14:58 977.36 977.41 977.15 977.22 0.0K
14:59 977.21 977.22 976.90 976.93 0.0K
15:00 977.01 977.30 976.69 977.15 0.0K
15:01 977.20 977.47 977.20 977.37 0.0K
15:02 977.40 977.81 977.38 977.81 0.0K
15:03 977.82 978.04 977.82 977.93 0.0K
15:04 977.94 977.95 977.73 977.73 0.0K
15:05 977.75 978.00 977.70 977.98 0.0K
15:06 978.00 978.55 978.00 978.55 0.0K
15:07 978.56 978.86 978.46 978.51 0.0K
15:08 978.51 978.65 978.50 978.54 0.0K
15:09 978.59 978.77 978.58 978.74 0.0K
15:10 978.74 978.82 978.74 978.80 0.0K
15:11 978.79 978.85 978.74 978.83 0.0K
15:12 978.77 979.00 978.71 979.00 0.0K
15:13 979.00 979.11 978.98 979.11 0.0K
15:14 979.10 979.36 979.10 979.35 0.0K
15:15 979.36 979.38 979.25 979.31 0.0K
15:16 979.31 979.58 979.31 979.34 0.0K
15:17 979.32 979.32 978.80 978.80 0.0K
15:18 978.84 978.93 978.82 978.89 0.0K
15:19 978.88 979.04 978.80 978.93 0.0K
15:20 978.86 978.86 978.44 978.46 0.0K
15:21 978.42 978.58 978.34 978.34 0.0K
15:22 978.35 978.37 978.26 978.31 0.0K
15:23 978.31 978.75 978.31 978.70 0.0K
15:24 978.72 978.85 978.59 978.84 0.0K
15:25 978.62 978.65 978.46 978.65 0.0K
15:26 978.61 980.10 978.58 980.06 0.0K
15:27 980.10 980.10 979.66 979.66 0.0K
15:28 979.61 979.61 979.39 979.52 0.0K
15:29 979.50 979.50 979.27 979.27 0.0K
15:30 979.25 979.25 978.73 978.73 0.0K
15:31 978.78 978.86 978.23 978.23 0.0K
15:32 978.21 978.21 977.46 977.46 0.0K
15:33 977.45 977.58 977.17 977.22 0.0K
15:34 977.31 977.31 977.09 977.11 0.0K
15:35 977.11 977.27 977.10 977.19 0.0K
15:36 977.20 977.87 976.99 977.77 0.0K
15:37 977.77 978.33 977.75 978.28 0.0K
15:38 978.36 979.18 978.36 979.17 0.0K
15:39 979.15 979.15 978.76 978.81 0.0K
15:40 978.68 979.07 978.42 978.97 0.0K
15:41 978.94 978.94 978.19 978.27 0.0K
15:42 978.30 978.32 977.92 977.92 0.0K
15:43 977.77 977.77 976.83 976.91 0.0K
15:44 976.93 977.18 976.80 977.11 0.0K
15:45 977.11 977.48 977.11 977.39 0.0K
15:46 977.39 978.03 977.39 977.99 0.0K
15:47 978.12 978.93 978.10 978.70 0.0K
15:48 978.69 979.03 978.66 978.66 0.0K
15:49 978.66 978.70 978.22 978.22 0.0K
15:50 978.25 978.27 977.75 977.95 0.0K
15:51 977.98 977.99 977.58 977.70 0.0K
15:52 977.95 978.11 977.69 977.93 0.0K
15:53 977.89 977.89 977.31 977.31 0.0K
15:54 977.29 977.49 977.26 977.42 0.0K
15:55 977.51 977.99 977.33 977.33 0.0K
15:56 977.37 977.60 977.37 977.46 0.0K
15:57 977.45 977.45 977.14 977.19 0.0K
15:58 977.22 977.61 977.13 977.60 0.0K
15:59 977.70 978.07 977.70 977.81 0.0K
16:00 977.69 977.69 976.22 976.22 0.0K
16:01 976.20 976.94 976.20 976.80 0.0K
16:02 976.82 976.82 975.62 975.62 0.0K
16:03 975.64 975.64 974.96 975.16 0.0K
16:04 975.22 975.85 975.16 975.70 0.0K
16:05 975.57 975.73 975.47 975.47 0.0K
16:06 975.36 975.48 974.92 974.92 0.0K
16:07 974.96 974.96 974.50 974.53 0.0K
16:08 974.47 974.47 974.04 974.29 0.0K
16:09 974.22 974.37 974.16 974.17 0.0K
16:10 973.90 973.90 973.28 973.28 0.0K
16:11 973.19 973.37 973.04 973.37 0.0K
16:12 973.52 974.59 973.52 974.38 0.0K
16:13 974.32 974.48 974.23 974.23 0.0K
16:14 974.58 974.65 974.30 974.39 0.0K
16:15 974.37 974.37 973.70 973.70 0.0K
16:16 973.75 973.83 973.37 973.45 0.0K
16:17 973.45 973.45 973.00 973.00 0.0K
16:18 973.03 973.06 972.27 972.27 0.0K
16:19 972.26 972.46 972.19 972.21 0.0K
16:20 972.33 972.48 972.24 972.32 0.0K
16:21 972.37 972.42 972.31 972.37 0.0K
16:22 972.35 972.60 972.12 972.37 0.0K
16:23 972.40 972.94 972.40 972.70 0.0K
16:24 972.70 972.98 972.51 972.83 0.0K
16:25 972.72 972.82 972.57 972.57 0.0K
16:26 972.57 972.84 972.45 972.84 0.0K
16:27 972.96 973.34 972.94 973.34 0.0K
16:28 973.33 973.40 973.20 973.20 0.0K
16:29 973.23 973.72 973.23 973.52 0.0K
16:30 973.50 973.71 973.43 973.71 0.0K
16:31 973.71 974.14 973.71 974.10 0.0K
16:32 974.06 974.06 973.48 973.65 0.0K
16:33 973.68 974.42 973.67 974.42 0.0K
16:34 974.38 974.50 974.24 974.43 0.0K
16:35 974.43 974.87 974.40 974.87 0.0K
16:36 974.83 974.88 974.67 974.84 0.0K
16:37 974.84 975.04 974.75 975.02 0.0K
16:38 974.95 975.18 974.68 975.18 0.0K
16:39 975.24 975.24 974.43 974.43 0.0K
16:40 974.48 974.48 973.82 973.82 0.0K
16:41 973.77 974.64 973.69 974.51 0.0K
16:42 974.51 974.78 974.23 974.78 0.0K
16:43 974.90 974.99 974.66 974.74 0.0K
16:44 974.72 975.28 974.68 975.28 0.0K
16:45 975.27 975.83 975.10 975.77 0.0K
16:46 975.72 975.72 975.09 975.09 0.0K
16:47 975.14 975.14 974.66 974.83 0.0K
16:48 974.92 975.46 974.92 975.44 0.0K
16:49 975.52 975.67 975.32 975.32 0.0K
16:50 975.33 975.37 974.98 974.98 0.0K
16:51 974.98 975.27 974.95 974.95 0.0K
16:52 974.96 975.22 974.88 975.02 0.0K
16:53 975.06 975.16 975.06 975.16 0.0K
16:54 975.19 975.30 975.07 975.07 0.0K
16:55 975.08 975.10 974.73 974.79 0.0K
16:56 974.77 974.96 974.58 974.58 0.0K
16:57 974.59 974.62 974.38 974.59 0.0K
16:58 974.51 974.71 974.51 974.58 0.0K
16:59 974.59 974.81 974.56 974.80 0.0K
17:00 974.85 974.85 974.48 974.78 0.0K
17:01 974.69 974.71 974.02 974.30 0.0K
17:02 974.29 974.36 974.11 974.24 0.0K
17:03 974.22 974.30 974.05 974.08 0.0K
17:04 974.11 974.11 973.50 973.50 0.0K
17:05 973.47 973.57 973.29 973.29 0.0K
17:06 973.26 973.29 973.09 973.13 0.0K
17:07 973.14 973.26 973.14 973.22 0.0K
17:08 973.23 973.23 972.43 972.46 0.0K
17:09 972.51 972.56 972.43 972.47 0.0K
17:10 972.55 972.83 972.50 972.52 0.0K
17:11 972.53 972.95 972.48 972.77 0.0K
17:12 972.76 972.86 972.64 972.86 0.0K
17:13 972.90 973.45 972.90 973.45 0.0K
17:14 973.44 973.58 973.39 973.43 0.0K
17:15 973.36 973.88 973.35 973.88 0.0K
17:16 973.80 973.90 973.44 973.44 0.0K
17:17 973.40 973.41 972.85 972.87 0.0K
17:18 972.85 972.85 972.61 972.61 0.0K
17:19 972.60 972.60 972.18 972.21 0.0K
17:20 972.20 972.67 972.20 972.46 0.0K
17:21 972.44 972.44 972.26 972.26 0.0K
17:22 972.27 972.54 972.14 972.45 0.0K
17:23 972.44 972.50 972.10 972.10 0.0K
17:24 972.17 972.42 972.15 972.35 0.0K
17:25 972.40 972.40 972.40 972.40 0.0K
17:29 972.52 972.55 971.84 971.84 0.0K
17:30 971.85 971.85 971.85 971.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available