OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 974.66 974.66 974.26 974.37 0.0K
09:01 974.36 974.50 973.18 973.41 0.0K
09:02 973.27 973.27 972.54 973.00 0.0K
09:03 973.02 973.17 972.85 972.91 0.0K
09:04 972.90 973.54 972.89 973.54 0.0K
09:05 973.57 973.79 973.02 973.02 0.0K
09:06 973.03 973.06 972.64 973.06 0.0K
09:07 973.02 973.38 973.02 973.10 0.0K
09:08 973.08 973.60 973.06 973.60 0.0K
09:09 973.68 974.04 973.59 974.04 0.0K
09:10 974.18 974.33 974.03 974.03 0.0K
09:11 974.03 974.15 973.92 974.10 0.0K
09:12 974.07 974.07 973.34 973.34 0.0K
09:13 973.34 973.34 972.39 972.41 0.0K
09:14 972.30 973.15 972.30 973.15 0.0K
09:15 973.19 973.99 973.19 973.90 0.0K
09:16 973.83 973.83 972.92 972.92 0.0K
09:17 972.91 973.12 972.89 973.05 0.0K
09:18 972.91 972.92 972.32 972.32 0.0K
09:19 972.31 972.43 972.27 972.43 0.0K
09:20 972.41 972.72 972.37 972.52 0.0K
09:21 972.52 973.24 972.52 973.23 0.0K
09:22 973.27 973.43 973.27 973.43 0.0K
09:23 973.40 973.40 973.27 973.34 0.0K
09:24 973.37 974.01 973.37 974.01 0.0K
09:25 974.07 974.82 974.03 974.82 0.0K
09:26 974.82 974.93 974.64 974.92 0.0K
09:27 974.90 974.95 974.80 974.80 0.0K
09:28 974.80 974.80 974.61 974.64 0.0K
09:29 974.67 974.67 974.47 974.62 0.0K
09:30 974.71 974.83 974.55 974.55 0.0K
09:31 974.44 974.78 974.36 974.78 0.0K
09:32 974.90 975.37 974.90 975.37 0.0K
09:33 975.37 975.54 975.34 975.38 0.0K
09:34 975.42 975.51 975.16 975.16 0.0K
09:35 975.12 975.57 974.95 975.57 0.0K
09:36 975.60 975.60 975.13 975.21 0.0K
09:37 975.24 975.78 975.24 975.78 0.0K
09:38 975.77 976.70 975.77 976.64 0.0K
09:39 976.63 977.01 976.62 976.96 0.0K
09:40 977.02 977.07 976.77 976.84 0.0K
09:41 976.83 976.89 976.75 976.89 0.0K
09:42 976.88 977.00 976.88 976.97 0.0K
09:43 976.99 977.03 976.85 976.90 0.0K
09:44 976.92 977.07 976.92 976.92 0.0K
09:45 976.93 976.97 976.67 976.68 0.0K
09:46 976.66 976.72 976.49 976.49 0.0K
09:47 976.42 976.96 976.42 976.93 0.0K
09:48 976.91 977.31 976.91 977.23 0.0K
09:49 977.27 977.60 977.27 977.46 0.0K
09:50 977.50 977.50 976.91 976.93 0.0K
09:51 976.90 976.90 976.77 976.83 0.0K
09:52 976.84 976.84 976.59 976.62 0.0K
09:53 976.62 976.62 976.30 976.45 0.0K
09:54 976.41 976.46 976.35 976.40 0.0K
09:55 976.33 976.39 976.14 976.16 0.0K
09:56 976.15 976.33 976.13 976.18 0.0K
09:57 976.17 976.26 976.17 976.19 0.0K
09:58 976.18 976.34 976.18 976.25 0.0K
09:59 976.27 976.27 975.79 975.82 0.0K
10:00 975.79 975.79 975.01 975.06 0.0K
10:01 975.10 975.19 975.10 975.16 0.0K
10:02 975.16 975.16 974.73 974.73 0.0K
10:03 974.74 974.74 974.09 974.09 0.0K
10:04 974.00 974.17 973.92 974.17 0.0K
10:05 974.23 974.95 974.23 974.95 0.0K
10:06 974.94 974.95 974.76 974.76 0.0K
10:07 974.52 974.52 974.13 974.13 0.0K
10:08 974.12 974.12 973.63 973.66 0.0K
10:09 973.64 973.64 972.90 972.90 0.0K
10:10 972.87 972.87 972.53 972.63 0.0K
10:11 972.59 972.59 972.34 972.36 0.0K
10:12 972.34 972.34 971.58 971.58 0.0K
10:13 971.51 971.60 971.50 971.60 0.0K
10:14 971.64 972.24 971.64 972.23 0.0K
10:15 972.33 972.49 972.32 972.49 0.0K
10:16 972.48 972.50 972.40 972.50 0.0K
10:17 972.52 972.52 972.19 972.43 0.0K
10:18 972.42 972.47 972.40 972.42 0.0K
10:19 972.50 972.52 972.15 972.15 0.0K
10:20 972.16 972.29 972.14 972.26 0.0K
10:21 972.18 972.24 971.82 971.92 0.0K
10:22 971.93 972.40 971.93 972.30 0.0K
10:23 972.28 972.28 972.05 972.05 0.0K
10:24 972.05 972.05 971.49 971.49 0.0K
10:25 971.31 971.38 971.30 971.34 0.0K
10:26 971.35 971.35 971.09 971.21 0.0K
10:27 971.22 971.65 971.22 971.65 0.0K
10:28 971.67 971.99 971.67 971.92 0.0K
10:29 971.97 972.20 971.92 972.16 0.0K
10:30 972.12 972.12 971.69 971.75 0.0K
10:31 971.72 972.07 971.72 972.07 0.0K
10:32 972.06 972.53 972.06 972.53 0.0K
10:33 972.54 972.62 972.50 972.60 0.0K
10:34 972.58 972.92 972.57 972.91 0.0K
10:35 972.92 972.96 972.77 972.84 0.0K
10:36 972.85 972.87 972.60 972.62 0.0K
10:37 972.67 973.14 972.67 973.14 0.0K
10:38 973.13 973.53 973.11 973.53 0.0K
10:39 973.48 973.63 973.48 973.62 0.0K
10:40 973.63 973.64 973.41 973.48 0.0K
10:41 973.48 973.62 973.40 973.62 0.0K
10:42 973.62 974.06 973.60 974.06 0.0K
10:43 974.05 974.05 973.89 974.00 0.0K
10:44 974.00 974.14 974.00 974.07 0.0K
10:45 974.07 974.39 974.07 974.27 0.0K
10:46 974.28 974.54 974.28 974.54 0.0K
10:47 974.53 974.71 974.50 974.71 0.0K
10:48 974.70 975.29 974.69 975.15 0.0K
10:49 975.12 975.12 974.99 975.03 0.0K
10:50 975.07 975.18 975.07 975.15 0.0K
10:51 975.13 975.13 974.77 974.77 0.0K
10:52 974.79 974.79 974.19 974.19 0.0K
10:53 974.15 974.15 974.02 974.03 0.0K
10:54 974.03 974.03 973.94 974.00 0.0K
10:55 973.98 974.01 973.93 973.97 0.0K
10:56 973.97 974.05 973.95 974.04 0.0K
10:57 974.05 974.13 973.93 973.93 0.0K
10:58 973.92 973.92 973.75 973.83 0.0K
10:59 973.84 973.89 973.80 973.89 0.0K
11:00 973.83 974.02 973.75 973.94 0.0K
11:01 973.93 974.10 973.93 974.09 0.0K
11:02 974.11 974.24 974.07 974.22 0.0K
11:03 974.22 974.24 974.17 974.24 0.0K
11:04 974.25 974.64 974.25 974.64 0.0K
11:05 974.62 974.69 974.62 974.66 0.0K
11:06 974.65 974.69 974.59 974.69 0.0K
11:07 974.72 974.85 974.69 974.69 0.0K
11:08 974.66 974.66 974.49 974.60 0.0K
11:09 974.58 974.74 974.58 974.73 0.0K
11:10 974.74 974.74 974.55 974.58 0.0K
11:11 974.56 974.78 974.56 974.77 0.0K
11:12 974.79 974.93 974.79 974.91 0.0K
11:13 974.91 975.02 974.90 974.90 0.0K
11:14 974.89 975.02 974.87 975.00 0.0K
11:15 975.00 975.00 974.80 974.81 0.0K
11:16 974.82 974.82 974.64 974.70 0.0K
11:17 974.68 974.68 974.54 974.59 0.0K
11:18 974.59 974.60 974.55 974.56 0.0K
11:19 974.54 974.58 974.44 974.54 0.0K
11:20 974.53 974.60 974.49 974.59 0.0K
11:21 974.59 974.69 974.58 974.62 0.0K
11:22 974.62 974.62 974.45 974.45 0.0K
11:23 974.44 974.61 974.21 974.61 0.0K
11:24 974.62 974.62 974.55 974.55 0.0K
11:25 974.57 974.57 974.40 974.45 0.0K
11:26 974.46 974.49 974.43 974.45 0.0K
11:27 974.44 974.55 974.41 974.50 0.0K
11:28 974.44 974.49 974.38 974.46 0.0K
11:29 974.52 974.63 974.52 974.60 0.0K
11:30 974.61 974.61 974.47 974.51 0.0K
11:31 974.50 974.71 974.50 974.65 0.0K
11:32 974.61 974.91 974.61 974.91 0.0K
11:33 974.89 974.94 974.84 974.93 0.0K
11:34 974.94 975.34 974.92 975.32 0.0K
11:35 975.32 975.39 975.25 975.27 0.0K
11:36 975.23 975.39 975.21 975.38 0.0K
11:37 975.40 975.47 975.39 975.45 0.0K
11:38 975.43 975.49 975.39 975.42 0.0K
11:39 975.39 975.39 975.31 975.32 0.0K
11:40 975.31 975.32 975.24 975.31 0.0K
11:41 975.32 975.43 975.26 975.26 0.0K
11:42 975.27 975.27 975.20 975.22 0.0K
11:43 975.19 975.19 974.77 974.79 0.0K
11:44 974.71 974.71 974.48 974.49 0.0K
11:45 974.51 974.55 974.46 974.46 0.0K
11:46 974.47 974.63 974.46 974.60 0.0K
11:47 974.62 974.77 974.62 974.77 0.0K
11:48 974.77 974.77 974.61 974.61 0.0K
11:49 974.60 974.61 974.46 974.46 0.0K
11:50 974.46 974.53 974.46 974.48 0.0K
11:51 974.47 974.52 974.44 974.51 0.0K
11:52 974.51 974.58 974.51 974.58 0.0K
11:53 974.55 974.55 974.38 974.38 0.0K
11:54 974.38 974.46 974.37 974.46 0.0K
11:55 974.43 974.49 974.43 974.43 0.0K
11:56 974.46 974.47 974.31 974.31 0.0K
11:57 974.31 974.39 974.30 974.35 0.0K
11:58 974.36 974.39 974.32 974.34 0.0K
11:59 974.34 974.39 974.34 974.37 0.0K
12:00 974.35 974.36 974.27 974.28 0.0K
12:01 974.28 974.29 973.94 973.95 0.0K
12:02 973.98 974.35 973.98 974.35 0.0K
12:03 974.35 974.48 974.35 974.48 0.0K
12:04 974.54 974.74 974.54 974.65 0.0K
12:05 974.64 974.67 974.45 974.46 0.0K
12:06 974.45 974.50 974.45 974.49 0.0K
12:07 974.51 974.52 974.28 974.37 0.0K
12:08 974.37 974.38 974.26 974.26 0.0K
12:09 974.26 974.29 974.21 974.25 0.0K
12:10 974.25 974.25 974.10 974.11 0.0K
12:11 974.12 974.31 974.12 974.31 0.0K
12:12 974.31 974.58 974.30 974.57 0.0K
12:13 974.57 974.57 974.33 974.33 0.0K
12:14 974.35 974.37 974.32 974.34 0.0K
12:15 974.35 974.57 974.34 974.57 0.0K
12:16 974.58 974.87 974.58 974.87 0.0K
12:17 974.99 975.06 974.90 975.06 0.0K
12:18 975.06 975.26 975.06 975.17 0.0K
12:19 975.17 975.20 975.07 975.09 0.0K
12:20 975.09 975.10 974.81 974.81 0.0K
12:21 974.80 974.92 974.80 974.89 0.0K
12:22 974.89 974.92 974.85 974.89 0.0K
12:23 974.91 974.94 974.88 974.92 0.0K
12:24 974.92 974.94 974.83 974.85 0.0K
12:25 974.83 974.84 974.58 974.58 0.0K
12:26 974.54 974.54 974.39 974.39 0.0K
12:27 974.41 974.41 974.31 974.31 0.0K
12:28 974.29 974.29 974.09 974.11 0.0K
12:29 974.14 974.18 974.14 974.18 0.0K
12:30 974.18 974.19 973.94 973.95 0.0K
12:31 973.93 973.94 973.83 973.84 0.0K
12:32 973.85 973.86 973.19 973.20 0.0K
12:33 973.19 973.19 973.04 973.04 0.0K
12:34 973.05 973.06 973.01 973.03 0.0K
12:35 973.03 973.20 973.03 973.17 0.0K
12:36 973.17 973.24 973.15 973.21 0.0K
12:37 973.23 973.29 973.21 973.25 0.0K
12:38 973.25 973.31 973.23 973.27 0.0K
12:39 973.30 973.48 973.30 973.48 0.0K
12:40 973.47 973.58 973.45 973.58 0.0K
12:41 973.56 973.68 973.56 973.68 0.0K
12:42 973.68 973.68 973.58 973.58 0.0K
12:43 973.62 973.64 973.51 973.51 0.0K
12:44 973.50 973.61 973.49 973.58 0.0K
12:45 973.58 973.59 973.50 973.55 0.0K
12:46 973.54 973.62 973.45 973.45 0.0K
12:47 973.46 973.49 973.29 973.30 0.0K
12:48 973.31 973.33 973.01 973.02 0.0K
12:49 973.02 973.02 972.73 972.75 0.0K
12:50 972.72 972.81 972.72 972.75 0.0K
12:51 972.74 972.84 972.74 972.84 0.0K
12:52 972.86 972.88 972.82 972.83 0.0K
12:53 972.80 972.85 972.76 972.76 0.0K
12:54 972.76 972.91 972.76 972.91 0.0K
12:55 972.89 972.89 972.71 972.77 0.0K
12:56 972.76 973.02 972.76 973.02 0.0K
12:57 973.02 973.09 972.99 972.99 0.0K
12:58 972.98 973.09 972.97 973.07 0.0K
12:59 973.08 973.19 973.08 973.16 0.0K
13:00 973.18 973.23 973.18 973.18 0.0K
13:01 973.15 973.21 973.10 973.20 0.0K
13:02 973.23 973.51 973.23 973.47 0.0K
13:03 973.49 973.52 973.34 973.35 0.0K
13:04 973.39 973.43 973.29 973.41 0.0K
13:05 973.42 973.42 973.00 973.00 0.0K
13:06 973.00 973.00 972.85 972.88 0.0K
13:07 972.90 972.93 972.76 972.79 0.0K
13:08 972.76 972.83 972.74 972.83 0.0K
13:09 972.82 972.99 972.82 972.97 0.0K
13:10 972.96 973.11 972.96 973.11 0.0K
13:11 973.11 973.25 973.11 973.23 0.0K
13:12 973.20 973.25 973.19 973.24 0.0K
13:13 973.24 973.24 973.14 973.20 0.0K
13:14 973.18 973.32 973.18 973.32 0.0K
13:15 973.32 973.46 973.32 973.46 0.0K
13:16 973.52 973.76 973.52 973.74 0.0K
13:17 973.74 973.75 973.67 973.67 0.0K
13:18 973.67 973.67 973.60 973.64 0.0K
13:19 973.66 973.69 973.61 973.61 0.0K
13:20 973.60 973.62 973.52 973.58 0.0K
13:21 973.64 973.93 973.64 973.90 0.0K
13:22 973.87 973.89 973.86 973.87 0.0K
13:23 973.87 973.89 973.84 973.89 0.0K
13:24 973.87 973.87 973.69 973.69 0.0K
13:25 973.66 973.66 973.51 973.51 0.0K
13:26 973.50 973.55 973.47 973.54 0.0K
13:27 973.54 973.57 973.44 973.44 0.0K
13:28 973.43 973.43 973.28 973.33 0.0K
13:29 973.35 973.36 973.28 973.28 0.0K
13:30 973.30 973.30 972.74 973.22 0.0K
13:31 973.00 973.00 972.91 972.93 0.0K
13:32 972.93 973.01 972.90 972.96 0.0K
13:33 972.88 972.93 972.84 972.88 0.0K
13:34 972.90 973.01 972.90 972.97 0.0K
13:35 973.01 973.31 973.01 973.31 0.0K
13:36 973.31 973.41 973.04 973.04 0.0K
13:37 972.97 973.05 972.84 973.05 0.0K
13:38 973.05 973.10 973.05 973.10 0.0K
13:39 973.10 973.22 973.10 973.20 0.0K
13:40 973.20 973.31 973.00 973.31 0.0K
13:41 973.32 973.59 973.32 973.57 0.0K
13:42 973.56 973.76 973.56 973.76 0.0K
13:43 973.75 973.90 973.73 973.89 0.0K
13:44 973.90 973.90 973.85 973.88 0.0K
13:45 973.85 973.96 973.81 973.96 0.0K
13:46 974.03 974.11 974.03 974.08 0.0K
13:47 974.07 974.08 973.84 973.88 0.0K
13:48 973.89 974.04 973.86 974.04 0.0K
13:49 974.06 974.11 973.93 973.93 0.0K
13:50 973.91 974.06 973.88 974.04 0.0K
13:51 974.03 974.16 974.03 974.16 0.0K
13:52 974.20 974.34 974.20 974.34 0.0K
13:53 974.37 974.37 974.09 974.09 0.0K
13:54 974.08 974.08 974.01 974.02 0.0K
13:55 974.03 974.10 974.02 974.10 0.0K
13:56 974.11 974.16 974.02 974.02 0.0K
13:57 974.03 974.03 973.78 973.78 0.0K
13:58 973.72 973.72 973.57 973.66 0.0K
13:59 973.66 973.68 973.63 973.67 0.0K
14:00 973.67 973.67 973.34 973.36 0.0K
14:01 973.37 973.45 973.17 973.17 0.0K
14:02 973.10 973.10 972.97 973.00 0.0K
14:03 973.02 973.09 972.98 973.02 0.0K
14:04 973.01 973.01 972.90 972.90 0.0K
14:05 972.91 972.91 972.81 972.85 0.0K
14:06 972.88 973.18 972.88 973.18 0.0K
14:07 973.19 973.35 973.19 973.33 0.0K
14:08 973.38 973.50 973.36 973.50 0.0K
14:09 973.49 973.50 973.35 973.39 0.0K
14:10 973.37 973.40 973.16 973.20 0.0K
14:11 973.22 973.33 973.20 973.33 0.0K
14:12 973.34 973.35 973.17 973.21 0.0K
14:13 973.21 973.45 973.20 973.44 0.0K
14:14 973.42 973.43 973.39 973.41 0.0K
14:15 973.41 973.41 973.15 973.15 0.0K
14:16 973.14 973.20 973.14 973.20 0.0K
14:17 973.19 973.21 973.13 973.13 0.0K
14:18 973.15 973.17 972.95 973.01 0.0K
14:19 973.02 973.20 973.02 973.17 0.0K
14:20 973.13 973.13 973.09 973.13 0.0K
14:21 973.13 973.14 973.09 973.11 0.0K
14:22 973.11 973.18 973.09 973.17 0.0K
14:23 973.18 973.18 973.08 973.10 0.0K
14:24 973.11 973.11 972.91 972.95 0.0K
14:25 972.95 973.00 972.67 972.67 0.0K
14:26 972.65 972.65 972.54 972.60 0.0K
14:27 972.62 972.67 972.52 972.52 0.0K
14:28 972.49 972.50 972.34 972.34 0.0K
14:29 972.32 972.47 972.31 972.47 0.0K
14:30 972.65 973.08 972.65 973.00 0.0K
14:31 973.00 973.42 973.00 973.42 0.0K
14:32 973.48 973.77 973.48 973.77 0.0K
14:33 973.77 974.43 973.77 974.34 0.0K
14:34 974.30 974.64 974.28 974.64 0.0K
14:35 974.71 975.59 974.71 975.59 0.0K
14:36 975.64 975.93 975.62 975.91 0.0K
14:37 975.95 976.11 975.95 976.02 0.0K
14:38 976.00 976.10 975.90 976.03 0.0K
14:39 976.01 976.05 975.95 975.95 0.0K
14:40 975.99 976.14 975.98 976.09 0.0K
14:41 976.08 976.32 976.05 976.28 0.0K
14:42 976.26 976.26 976.08 976.09 0.0K
14:43 976.08 976.11 976.01 976.09 0.0K
14:44 976.05 976.28 976.03 976.26 0.0K
14:45 976.34 976.51 976.34 976.50 0.0K
14:46 976.55 976.79 976.55 976.79 0.0K
14:47 977.02 977.10 976.76 976.76 0.0K
14:48 976.77 976.77 976.18 976.18 0.0K
14:49 976.12 976.12 975.96 975.99 0.0K
14:50 975.98 975.98 975.59 975.80 0.0K
14:51 975.82 976.01 975.81 975.96 0.0K
14:52 975.98 976.22 975.98 976.22 0.0K
14:53 976.22 976.26 976.19 976.21 0.0K
14:54 976.18 976.19 976.10 976.19 0.0K
14:55 976.22 976.30 975.87 975.87 0.0K
14:56 975.87 976.04 975.82 976.01 0.0K
14:57 976.02 976.10 976.00 976.00 0.0K
14:58 976.01 976.07 975.94 976.07 0.0K
14:59 976.07 976.25 976.07 976.25 0.0K
15:00 976.14 976.17 976.08 976.16 0.0K
15:01 976.15 976.15 975.52 975.54 0.0K
15:02 975.52 975.54 975.41 975.41 0.0K
15:03 975.39 975.57 975.39 975.45 0.0K
15:04 975.45 975.54 975.41 975.51 0.0K
15:05 975.53 975.59 975.34 975.37 0.0K
15:06 975.37 975.57 975.36 975.55 0.0K
15:07 975.57 975.73 975.44 975.44 0.0K
15:08 975.44 975.63 975.22 975.22 0.0K
15:09 975.26 975.46 975.06 975.46 0.0K
15:10 975.50 975.77 975.50 975.69 0.0K
15:11 975.69 975.93 975.69 975.91 0.0K
15:12 975.93 976.14 975.93 975.93 0.0K
15:13 975.92 975.98 975.81 975.98 0.0K
15:14 976.00 976.07 975.98 976.02 0.0K
15:15 976.04 976.08 975.98 976.00 0.0K
15:16 976.01 976.02 975.61 975.66 0.0K
15:17 975.65 975.77 975.62 975.62 0.0K
15:18 975.63 975.77 975.63 975.77 0.0K
15:19 975.77 975.87 975.75 975.87 0.0K
15:20 975.86 976.09 975.86 976.08 0.0K
15:21 976.16 976.34 976.16 976.31 0.0K
15:22 976.32 976.32 976.15 976.27 0.0K
15:23 976.27 976.32 976.22 976.22 0.0K
15:24 976.22 976.24 975.93 976.01 0.0K
15:25 976.01 976.08 975.99 975.99 0.0K
15:26 975.99 975.99 975.42 975.47 0.0K
15:27 975.47 975.71 975.47 975.71 0.0K
15:28 975.70 975.70 975.56 975.61 0.0K
15:29 975.63 975.75 975.63 975.75 0.0K
15:30 975.69 975.69 975.44 975.52 0.0K
15:31 975.61 976.12 975.61 976.08 0.0K
15:32 976.09 976.25 976.08 976.22 0.0K
15:33 976.22 976.23 976.18 976.22 0.0K
15:34 976.28 976.37 976.20 976.20 0.0K
15:35 976.23 976.27 976.19 976.21 0.0K
15:36 976.22 976.22 975.51 975.56 0.0K
15:37 975.55 975.67 975.52 975.67 0.0K
15:38 975.75 976.19 975.75 976.19 0.0K
15:39 976.20 976.35 976.18 976.26 0.0K
15:40 976.27 976.31 976.16 976.16 0.0K
15:41 976.15 976.16 976.07 976.07 0.0K
15:42 976.08 976.17 976.08 976.17 0.0K
15:43 976.15 976.58 976.15 976.58 0.0K
15:44 976.60 976.80 976.59 976.70 0.0K
15:45 976.71 976.73 976.61 976.62 0.0K
15:46 976.65 976.78 976.65 976.78 0.0K
15:47 976.80 976.95 976.80 976.91 0.0K
15:48 976.90 976.90 976.71 976.72 0.0K
15:49 976.75 976.75 976.61 976.64 0.0K
15:50 976.64 976.64 975.86 975.86 0.0K
15:51 975.85 975.86 975.49 975.59 0.0K
15:52 975.61 975.61 975.36 975.44 0.0K
15:53 975.48 975.56 975.43 975.47 0.0K
15:54 975.49 975.49 975.17 975.40 0.0K
15:55 975.26 975.26 974.71 974.79 0.0K
15:56 974.82 974.92 974.80 974.92 0.0K
15:57 974.94 975.06 974.94 975.04 0.0K
15:58 975.05 975.05 974.90 974.91 0.0K
15:59 974.90 975.06 974.85 974.87 0.0K
16:00 974.99 975.41 974.90 975.40 0.0K
16:01 975.41 975.41 975.11 975.11 0.0K
16:02 975.02 975.02 974.73 974.90 0.0K
16:03 974.87 974.97 974.87 974.93 0.0K
16:04 974.93 974.93 974.84 974.84 0.0K
16:05 974.84 974.90 974.80 974.80 0.0K
16:06 974.85 974.85 974.72 974.76 0.0K
16:07 974.76 974.77 974.71 974.75 0.0K
16:08 974.77 974.84 974.77 974.83 0.0K
16:09 974.84 975.15 974.84 975.15 0.0K
16:10 975.15 975.39 975.15 975.19 0.0K
16:11 975.16 975.44 975.15 975.44 0.0K
16:12 975.49 975.58 975.49 975.58 0.0K
16:13 975.59 975.72 975.59 975.68 0.0K
16:14 975.69 975.85 975.69 975.84 0.0K
16:15 975.87 975.91 975.85 975.88 0.0K
16:16 975.85 975.85 975.54 975.56 0.0K
16:17 975.58 975.76 975.57 975.75 0.0K
16:18 975.77 975.90 975.76 975.89 0.0K
16:19 975.89 975.99 975.89 975.99 0.0K
16:20 975.88 975.97 975.86 975.96 0.0K
16:21 975.96 976.16 975.96 976.16 0.0K
16:22 976.20 976.27 976.11 976.24 0.0K
16:23 976.25 976.25 976.04 976.04 0.0K
16:24 976.04 976.11 975.98 976.09 0.0K
16:25 976.07 976.08 975.84 975.86 0.0K
16:26 975.89 975.97 975.84 975.91 0.0K
16:27 975.90 975.91 975.72 975.83 0.0K
16:28 975.82 976.07 975.82 976.06 0.0K
16:29 976.02 976.04 975.58 975.58 0.0K
16:30 975.54 975.69 975.51 975.68 0.0K
16:31 975.68 975.76 975.67 975.74 0.0K
16:32 975.74 975.74 975.42 975.47 0.0K
16:33 975.44 975.44 974.94 974.97 0.0K
16:34 974.97 974.97 974.81 974.81 0.0K
16:35 974.80 974.90 974.77 974.78 0.0K
16:36 974.81 974.91 974.81 974.91 0.0K
16:37 974.90 974.93 974.87 974.91 0.0K
16:38 974.91 975.10 974.91 975.01 0.0K
16:39 975.01 975.01 974.76 974.80 0.0K
16:40 974.81 974.90 974.76 974.90 0.0K
16:41 974.84 974.94 974.77 974.94 0.0K
16:42 974.95 975.02 974.89 974.89 0.0K
16:43 974.88 974.88 974.70 974.70 0.0K
16:44 974.71 974.82 974.66 974.82 0.0K
16:45 974.82 974.82 974.54 974.57 0.0K
16:46 974.58 975.00 974.58 975.00 0.0K
16:47 975.00 975.09 974.99 975.05 0.0K
16:48 975.04 975.19 975.04 975.18 0.0K
16:49 975.15 975.19 975.09 975.16 0.0K
16:50 975.14 975.14 974.92 974.92 0.0K
16:51 974.91 974.97 974.88 974.97 0.0K
16:52 975.00 975.03 974.90 974.90 0.0K
16:53 974.90 974.93 974.89 974.90 0.0K
16:54 974.89 974.92 974.83 974.91 0.0K
16:55 974.92 974.92 974.80 974.83 0.0K
16:56 974.83 974.97 974.82 974.97 0.0K
16:57 974.98 975.03 974.90 974.95 0.0K
16:58 974.95 974.95 974.80 974.80 0.0K
16:59 974.80 974.90 974.80 974.84 0.0K
17:00 974.82 974.90 974.81 974.82 0.0K
17:01 974.83 974.84 974.79 974.82 0.0K
17:02 974.83 974.99 974.82 974.98 0.0K
17:03 974.97 975.14 974.97 975.14 0.0K
17:04 975.15 975.30 975.14 975.29 0.0K
17:05 975.28 975.36 975.26 975.36 0.0K
17:06 975.42 975.74 975.42 975.74 0.0K
17:07 975.74 975.94 975.72 975.90 0.0K
17:08 975.87 976.09 975.86 976.09 0.0K
17:09 976.10 976.26 976.09 976.25 0.0K
17:10 976.23 976.27 976.22 976.27 0.0K
17:11 976.25 976.31 976.20 976.25 0.0K
17:12 976.24 976.25 976.00 976.01 0.0K
17:13 975.99 976.16 975.98 976.13 0.0K
17:14 976.15 976.17 976.08 976.08 0.0K
17:15 976.06 976.08 975.82 975.82 0.0K
17:16 975.84 975.84 975.75 975.77 0.0K
17:17 975.77 975.90 975.77 975.90 0.0K
17:18 975.87 975.87 975.82 975.84 0.0K
17:19 975.81 975.81 975.63 975.67 0.0K
17:20 975.63 975.64 975.31 975.32 0.0K
17:21 975.32 975.35 975.25 975.33 0.0K
17:22 975.32 975.32 975.21 975.23 0.0K
17:23 975.23 975.27 975.08 975.16 0.0K
17:24 975.21 975.52 975.19 975.19 0.0K
17:25 975.21 975.21 975.21 975.21 0.0K
17:29 975.21 975.43 975.16 975.43 0.0K
17:30 975.36 975.36 975.36 975.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available