OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 922.68 922.68 922.10 922.23 0.0K
09:01 922.09 922.36 922.05 922.29 0.0K
09:02 922.31 922.65 922.23 922.60 0.0K
09:03 922.65 922.74 922.14 922.19 0.0K
09:04 922.17 922.33 922.01 922.02 0.0K
09:05 921.91 921.92 920.88 920.91 0.0K
09:06 920.84 920.87 920.41 920.41 0.0K
09:07 920.42 920.42 920.17 920.17 0.0K
09:08 920.27 920.27 919.77 919.79 0.0K
09:09 919.80 919.82 919.32 919.32 0.0K
09:10 919.36 919.69 919.36 919.69 0.0K
09:11 919.71 919.97 919.55 919.56 0.0K
09:12 919.56 919.78 919.51 919.78 0.0K
09:13 919.68 919.68 919.38 919.57 0.0K
09:14 919.54 919.69 919.51 919.62 0.0K
09:15 919.64 919.92 919.64 919.92 0.0K
09:16 919.95 919.99 919.66 919.66 0.0K
09:17 919.62 919.62 919.33 919.33 0.0K
09:18 919.36 919.36 918.88 918.93 0.0K
09:19 918.92 918.92 918.81 918.87 0.0K
09:20 918.93 919.00 918.87 919.00 0.0K
09:21 919.04 919.04 918.88 918.94 0.0K
09:22 918.85 918.85 918.41 918.42 0.0K
09:23 918.45 918.67 918.45 918.67 0.0K
09:24 918.65 918.96 918.60 918.92 0.0K
09:25 918.89 919.02 918.85 919.00 0.0K
09:26 919.04 919.27 919.04 919.25 0.0K
09:27 919.25 919.30 919.15 919.21 0.0K
09:28 919.27 919.33 919.18 919.29 0.0K
09:29 919.24 919.29 919.17 919.17 0.0K
09:30 919.09 919.09 918.75 918.85 0.0K
09:31 918.86 918.88 918.50 918.88 0.0K
09:32 918.91 919.20 918.90 919.20 0.0K
09:33 919.23 919.29 919.20 919.27 0.0K
09:34 919.32 919.98 919.32 919.97 0.0K
09:35 920.00 920.11 920.00 920.02 0.0K
09:36 919.94 920.15 919.89 920.15 0.0K
09:37 920.14 920.34 920.14 920.27 0.0K
09:38 920.28 920.35 920.28 920.29 0.0K
09:39 920.29 920.34 920.29 920.30 0.0K
09:40 920.30 920.33 920.13 920.18 0.0K
09:41 920.19 920.25 920.08 920.08 0.0K
09:42 920.05 920.06 919.86 919.89 0.0K
09:43 919.93 919.93 919.63 919.63 0.0K
09:44 919.64 919.64 919.51 919.51 0.0K
09:45 919.47 919.49 919.36 919.48 0.0K
09:46 919.45 919.45 919.33 919.34 0.0K
09:47 919.24 919.36 919.24 919.30 0.0K
09:48 919.28 919.31 919.19 919.27 0.0K
09:49 919.28 919.48 919.27 919.48 0.0K
09:50 919.46 919.47 919.37 919.37 0.0K
09:51 919.38 919.41 919.30 919.41 0.0K
09:52 919.44 919.77 919.42 919.76 0.0K
09:53 919.76 920.02 919.76 920.02 0.0K
09:54 920.03 920.16 919.88 919.88 0.0K
09:55 919.88 919.96 919.83 919.83 0.0K
09:56 919.71 919.71 919.49 919.49 0.0K
09:57 919.49 919.51 919.40 919.44 0.0K
09:58 919.45 919.45 919.08 919.17 0.0K
09:59 919.17 919.22 919.16 919.20 0.0K
10:00 919.16 919.22 919.03 919.22 0.0K
10:01 919.23 919.35 919.19 919.29 0.0K
10:02 919.29 919.49 919.27 919.49 0.0K
10:03 919.51 919.85 919.51 919.84 0.0K
10:04 919.84 919.91 919.80 919.89 0.0K
10:05 919.89 919.97 919.89 919.95 0.0K
10:06 919.99 920.08 919.98 920.08 0.0K
10:07 920.10 920.10 919.87 919.97 0.0K
10:08 919.96 920.06 919.96 919.98 0.0K
10:09 919.98 920.03 919.96 920.03 0.0K
10:10 920.05 920.14 920.05 920.10 0.0K
10:11 920.10 920.11 919.93 919.93 0.0K
10:12 919.93 919.93 919.75 919.79 0.0K
10:13 919.78 919.78 919.34 919.35 0.0K
10:14 919.34 919.34 919.11 919.12 0.0K
10:15 919.02 919.02 918.52 918.52 0.0K
10:16 918.50 918.50 918.47 918.49 0.0K
10:17 918.50 918.51 918.45 918.49 0.0K
10:18 918.47 918.47 918.34 918.44 0.0K
10:19 918.44 918.89 918.44 918.89 0.0K
10:20 918.91 919.06 918.91 919.06 0.0K
10:21 919.08 919.18 919.04 919.16 0.0K
10:22 919.17 919.27 919.16 919.22 0.0K
10:23 919.23 919.38 919.20 919.20 0.0K
10:24 919.20 919.38 919.18 919.38 0.0K
10:25 919.37 919.42 919.36 919.39 0.0K
10:26 919.40 919.47 919.37 919.46 0.0K
10:27 919.48 919.51 919.46 919.51 0.0K
10:28 919.68 919.91 919.68 919.91 0.0K
10:29 919.93 919.95 919.88 919.93 0.0K
10:30 919.85 919.85 919.37 919.42 0.0K
10:31 919.36 919.36 919.03 919.03 0.0K
10:32 919.02 919.02 918.62 918.62 0.0K
10:33 918.62 918.62 918.23 918.34 0.0K
10:34 918.30 918.39 918.30 918.38 0.0K
10:35 918.41 918.44 918.01 918.03 0.0K
10:36 918.03 918.06 917.98 918.04 0.0K
10:37 918.06 918.15 918.05 918.10 0.0K
10:38 918.13 918.30 918.13 918.30 0.0K
10:39 918.29 918.44 918.29 918.38 0.0K
10:40 918.39 918.39 918.24 918.29 0.0K
10:41 918.29 918.31 918.01 918.01 0.0K
10:42 917.99 917.99 917.75 917.78 0.0K
10:43 917.76 917.81 917.76 917.80 0.0K
10:44 917.82 917.88 917.51 917.51 0.0K
10:45 917.48 917.48 917.15 917.16 0.0K
10:46 917.16 917.16 916.86 916.90 0.0K
10:47 916.90 917.01 916.88 917.01 0.0K
10:48 916.98 917.14 916.97 917.12 0.0K
10:49 917.13 917.25 917.12 917.14 0.0K
10:50 917.14 917.14 917.04 917.04 0.0K
10:51 917.04 917.10 917.01 917.10 0.0K
10:52 917.11 917.11 916.84 916.85 0.0K
10:53 916.85 917.06 916.84 917.06 0.0K
10:54 917.10 917.15 917.08 917.11 0.0K
10:55 917.11 917.23 917.11 917.22 0.0K
10:56 917.22 917.22 917.11 917.11 0.0K
10:57 917.10 917.15 917.10 917.12 0.0K
10:58 917.08 917.13 917.08 917.13 0.0K
10:59 917.12 917.12 916.95 917.02 0.0K
11:00 917.02 917.33 917.02 917.30 0.0K
11:01 917.31 917.33 917.11 917.11 0.0K
11:02 917.11 917.39 917.09 917.39 0.0K
11:03 917.40 917.56 917.40 917.55 0.0K
11:04 917.59 917.73 917.59 917.73 0.0K
11:05 917.73 917.95 917.73 917.95 0.0K
11:06 917.91 917.91 917.71 917.72 0.0K
11:07 917.76 917.79 917.73 917.73 0.0K
11:08 917.75 917.75 917.46 917.59 0.0K
11:09 917.60 917.76 917.60 917.75 0.0K
11:10 917.75 917.78 917.63 917.70 0.0K
11:11 917.68 917.74 917.66 917.74 0.0K
11:12 917.74 917.84 917.66 917.84 0.0K
11:13 917.86 918.08 917.86 918.00 0.0K
11:14 918.00 918.11 917.99 918.10 0.0K
11:15 918.10 918.13 918.04 918.07 0.0K
11:16 918.07 918.14 918.07 918.11 0.0K
11:17 918.12 918.21 918.07 918.07 0.0K
11:18 918.06 918.06 917.95 917.97 0.0K
11:19 917.98 918.03 917.96 917.97 0.0K
11:20 917.96 917.98 917.83 917.86 0.0K
11:21 917.86 917.94 917.86 917.93 0.0K
11:22 917.94 918.03 917.92 918.03 0.0K
11:23 918.03 918.20 918.00 918.18 0.0K
11:24 918.17 918.20 918.05 918.05 0.0K
11:25 918.05 918.05 917.94 917.95 0.0K
11:26 917.95 918.02 917.93 917.99 0.0K
11:27 918.01 918.11 918.00 918.11 0.0K
11:28 918.11 918.37 918.11 918.36 0.0K
11:29 918.38 918.41 918.28 918.30 0.0K
11:30 918.27 918.32 918.23 918.32 0.0K
11:31 918.30 918.30 918.25 918.27 0.0K
11:32 918.27 918.30 918.15 918.15 0.0K
11:33 918.14 918.15 918.05 918.15 0.0K
11:34 918.15 918.27 918.14 918.27 0.0K
11:35 918.27 918.31 918.27 918.31 0.0K
11:36 918.34 918.34 918.29 918.34 0.0K
11:37 918.34 918.40 918.20 918.22 0.0K
11:38 918.22 918.48 918.22 918.48 0.0K
11:39 918.48 918.59 918.48 918.59 0.0K
11:40 918.60 918.72 918.60 918.72 0.0K
11:41 918.72 918.74 918.66 918.68 0.0K
11:42 918.70 918.70 918.61 918.67 0.0K
11:43 918.68 918.82 918.67 918.82 0.0K
11:44 918.79 918.97 918.79 918.96 0.0K
11:45 918.96 919.02 918.96 918.97 0.0K
11:46 918.99 918.99 918.81 918.92 0.0K
11:47 918.92 919.00 918.90 918.99 0.0K
11:48 919.00 919.12 918.98 919.12 0.0K
11:49 919.11 919.21 919.08 919.19 0.0K
11:50 919.11 919.12 918.98 919.00 0.0K
11:51 919.02 919.09 918.98 919.08 0.0K
11:52 919.09 919.12 919.07 919.09 0.0K
11:53 919.08 919.08 919.00 919.04 0.0K
11:54 919.03 919.11 919.03 919.11 0.0K
11:55 919.11 919.11 918.86 918.86 0.0K
11:56 918.78 918.84 918.75 918.75 0.0K
11:57 918.75 918.75 918.40 918.46 0.0K
11:58 918.46 918.76 918.46 918.76 0.0K
11:59 918.75 918.76 918.66 918.73 0.0K
12:00 918.73 918.84 918.73 918.82 0.0K
12:01 918.73 918.77 918.67 918.77 0.0K
12:02 918.77 918.79 918.74 918.77 0.0K
12:03 918.73 918.73 918.69 918.73 0.0K
12:04 918.72 918.72 918.68 918.68 0.0K
12:05 918.66 918.70 918.38 918.38 0.0K
12:06 918.32 918.34 918.27 918.34 0.0K
12:07 918.35 918.41 918.34 918.36 0.0K
12:08 918.38 918.48 918.38 918.48 0.0K
12:09 918.49 918.70 918.49 918.70 0.0K
12:10 918.69 918.85 918.67 918.85 0.0K
12:11 918.84 919.01 918.84 919.01 0.0K
12:12 919.00 919.10 918.98 919.05 0.0K
12:13 919.05 919.07 918.99 919.07 0.0K
12:14 919.09 919.12 919.08 919.08 0.0K
12:15 919.05 919.07 919.04 919.04 0.0K
12:16 919.07 919.09 919.03 919.04 0.0K
12:17 919.02 919.02 918.92 918.92 0.0K
12:18 918.91 918.92 918.86 918.88 0.0K
12:19 918.89 918.90 918.88 918.90 0.0K
12:20 918.89 918.97 918.89 918.95 0.0K
12:21 918.97 919.24 918.95 919.24 0.0K
12:22 919.25 919.33 919.25 919.31 0.0K
12:23 919.32 919.32 919.19 919.22 0.0K
12:24 919.23 919.31 919.23 919.31 0.0K
12:25 919.31 919.34 919.26 919.30 0.0K
12:26 919.30 919.40 919.30 919.39 0.0K
12:27 919.40 919.42 919.37 919.42 0.0K
12:28 919.44 919.50 919.43 919.45 0.0K
12:29 919.43 919.46 919.38 919.38 0.0K
12:30 919.41 919.41 919.28 919.30 0.0K
12:31 919.26 919.26 919.20 919.20 0.0K
12:32 919.06 919.06 918.99 919.05 0.0K
12:33 919.08 919.19 919.08 919.19 0.0K
12:34 919.20 919.23 919.18 919.20 0.0K
12:35 919.21 919.30 919.19 919.30 0.0K
12:36 919.30 919.51 919.30 919.51 0.0K
12:37 919.54 919.61 919.53 919.61 0.0K
12:38 919.58 919.61 919.55 919.56 0.0K
12:39 919.58 919.59 919.38 919.38 0.0K
12:40 919.38 919.39 919.24 919.28 0.0K
12:41 919.26 919.26 919.15 919.17 0.0K
12:42 919.19 919.19 919.01 919.05 0.0K
12:43 919.01 919.03 918.86 918.86 0.0K
12:44 918.86 918.86 918.70 918.71 0.0K
12:45 918.71 918.74 918.56 918.57 0.0K
12:46 918.57 918.62 918.55 918.59 0.0K
12:47 918.60 918.78 918.57 918.78 0.0K
12:48 918.77 918.82 918.70 918.72 0.0K
12:49 918.73 918.73 918.48 918.51 0.0K
12:50 918.51 918.55 918.46 918.48 0.0K
12:51 918.48 918.56 918.46 918.46 0.0K
12:52 918.46 918.51 918.46 918.47 0.0K
12:53 918.47 918.49 918.39 918.43 0.0K
12:54 918.43 918.46 918.43 918.46 0.0K
12:55 918.46 918.48 918.28 918.28 0.0K
12:56 918.29 918.33 918.28 918.33 0.0K
12:57 918.32 918.38 918.29 918.38 0.0K
12:58 918.39 918.52 918.36 918.51 0.0K
12:59 918.51 918.54 918.51 918.53 0.0K
13:00 918.52 918.75 918.48 918.75 0.0K
13:01 918.75 918.83 918.74 918.83 0.0K
13:02 918.84 919.14 918.84 919.14 0.0K
13:03 919.16 919.27 919.16 919.27 0.0K
13:04 919.28 919.36 919.27 919.31 0.0K
13:05 919.31 919.39 919.31 919.32 0.0K
13:06 919.31 919.31 919.25 919.28 0.0K
13:07 919.22 919.22 919.14 919.15 0.0K
13:08 919.15 919.19 919.07 919.07 0.0K
13:09 919.08 919.15 919.08 919.15 0.0K
13:10 919.16 919.21 919.14 919.18 0.0K
13:11 919.18 919.20 919.11 919.11 0.0K
13:12 919.08 919.08 918.98 918.98 0.0K
13:13 918.97 919.08 918.97 919.07 0.0K
13:14 919.08 919.10 918.96 919.00 0.0K
13:15 918.98 919.06 918.97 919.06 0.0K
13:16 919.10 919.11 919.02 919.02 0.0K
13:17 919.01 919.07 919.01 919.06 0.0K
13:18 919.06 919.10 919.06 919.10 0.0K
13:19 919.10 919.12 918.88 918.88 0.0K
13:20 918.87 918.96 918.87 918.96 0.0K
13:21 918.96 918.96 918.81 918.81 0.0K
13:22 918.81 918.86 918.77 918.85 0.0K
13:23 918.99 919.01 918.95 918.95 0.0K
13:24 918.96 919.01 918.96 919.01 0.0K
13:25 919.01 919.01 918.85 918.91 0.0K
13:26 918.94 918.98 918.89 918.97 0.0K
13:27 918.89 918.89 918.76 918.84 0.0K
13:28 918.77 918.79 918.73 918.73 0.0K
13:29 918.73 918.77 918.62 918.65 0.0K
13:30 918.65 918.69 918.56 918.59 0.0K
13:31 918.61 918.68 918.61 918.68 0.0K
13:32 918.68 918.77 918.68 918.75 0.0K
13:33 918.74 918.74 918.51 918.59 0.0K
13:34 918.60 918.65 918.59 918.59 0.0K
13:35 918.54 918.54 918.39 918.40 0.0K
13:36 918.40 918.46 918.36 918.46 0.0K
13:37 918.45 918.49 918.36 918.38 0.0K
13:38 918.39 918.39 918.33 918.33 0.0K
13:39 918.31 918.32 918.04 918.09 0.0K
13:40 918.12 918.19 918.10 918.19 0.0K
13:41 918.18 918.28 917.90 917.95 0.0K
13:42 917.90 917.90 917.68 917.70 0.0K
13:43 917.70 917.73 917.62 917.63 0.0K
13:44 917.64 917.81 917.64 917.81 0.0K
13:45 917.81 917.92 917.81 917.91 0.0K
13:46 917.90 917.94 917.83 917.83 0.0K
13:47 917.82 917.84 917.69 917.74 0.0K
13:48 917.75 917.85 917.72 917.85 0.0K
13:49 917.84 917.84 917.74 917.79 0.0K
13:50 917.80 918.05 917.80 918.04 0.0K
13:51 918.04 918.24 918.04 918.24 0.0K
13:52 918.25 918.32 918.25 918.28 0.0K
13:53 918.36 918.51 918.36 918.51 0.0K
13:54 918.51 918.63 918.50 918.63 0.0K
13:55 918.63 918.75 918.63 918.75 0.0K
13:56 918.75 918.95 918.75 918.95 0.0K
13:57 918.95 919.15 918.95 919.15 0.0K
13:58 919.14 919.23 919.13 919.22 0.0K
13:59 919.22 919.26 919.18 919.18 0.0K
14:00 919.18 919.18 919.12 919.18 0.0K
14:01 919.19 919.21 919.16 919.20 0.0K
14:02 919.19 919.26 919.16 919.25 0.0K
14:03 919.25 919.25 919.07 919.07 0.0K
14:04 919.03 919.04 918.98 919.04 0.0K
14:05 918.69 918.71 918.65 918.70 0.0K
14:06 918.70 918.76 918.67 918.71 0.0K
14:07 918.73 918.73 918.67 918.68 0.0K
14:08 918.72 918.75 918.71 918.74 0.0K
14:09 918.75 918.87 918.75 918.87 0.0K
14:10 918.87 918.94 918.84 918.94 0.0K
14:11 918.92 918.94 918.92 918.93 0.0K
14:12 918.93 918.96 918.92 918.94 0.0K
14:13 918.95 918.99 918.91 918.92 0.0K
14:14 918.92 918.92 918.82 918.84 0.0K
14:15 918.85 918.90 918.79 918.79 0.0K
14:16 918.77 918.77 918.58 918.58 0.0K
14:17 918.59 918.63 918.58 918.63 0.0K
14:18 918.62 918.69 918.56 918.56 0.0K
14:19 918.57 918.58 918.54 918.54 0.0K
14:20 918.52 918.60 918.48 918.60 0.0K
14:21 918.61 918.75 918.61 918.71 0.0K
14:22 918.71 918.79 918.35 918.36 0.0K
14:23 918.36 918.44 918.36 918.42 0.0K
14:24 918.45 918.52 918.44 918.50 0.0K
14:25 918.46 918.46 918.27 918.32 0.0K
14:26 918.34 918.34 918.22 918.22 0.0K
14:27 918.22 918.26 918.21 918.26 0.0K
14:28 918.26 918.41 918.25 918.40 0.0K
14:29 918.38 918.43 918.33 918.43 0.0K
14:30 918.44 918.50 918.43 918.47 0.0K
14:31 918.47 918.65 918.47 918.65 0.0K
14:32 918.65 918.66 918.64 918.65 0.0K
14:33 918.64 918.69 918.62 918.69 0.0K
14:34 918.69 918.71 918.64 918.70 0.0K
14:35 918.70 918.81 918.70 918.81 0.0K
14:36 918.81 918.90 918.81 918.87 0.0K
14:37 918.88 918.92 918.84 918.92 0.0K
14:38 918.92 918.98 918.92 918.97 0.0K
14:39 918.96 918.96 918.91 918.92 0.0K
14:40 918.90 918.95 918.90 918.91 0.0K
14:41 918.92 918.93 918.79 918.79 0.0K
14:42 918.79 918.85 918.78 918.83 0.0K
14:43 918.82 919.09 918.81 919.09 0.0K
14:44 919.11 919.16 919.11 919.15 0.0K
14:45 919.14 919.14 919.09 919.10 0.0K
14:46 919.08 919.08 918.96 918.96 0.0K
14:47 918.96 918.96 918.81 918.82 0.0K
14:48 918.78 918.80 918.76 918.79 0.0K
14:49 918.79 918.90 918.76 918.89 0.0K
14:50 918.90 918.93 918.87 918.88 0.0K
14:51 918.87 918.88 918.81 918.81 0.0K
14:52 918.81 918.82 918.77 918.82 0.0K
14:53 918.81 919.01 918.81 918.99 0.0K
14:54 918.99 919.11 918.99 919.11 0.0K
14:55 919.10 919.23 919.10 919.23 0.0K
14:56 919.23 919.43 919.23 919.43 0.0K
14:57 919.44 919.46 919.30 919.30 0.0K
14:58 919.29 919.33 919.15 919.19 0.0K
14:59 919.18 919.19 919.10 919.11 0.0K
15:00 919.12 919.27 919.12 919.27 0.0K
15:01 919.27 919.27 919.21 919.25 0.0K
15:02 919.23 919.23 919.04 919.06 0.0K
15:03 919.06 919.07 919.03 919.06 0.0K
15:04 919.06 919.39 919.06 919.39 0.0K
15:05 919.38 919.64 919.37 919.64 0.0K
15:06 919.66 919.80 919.66 919.80 0.0K
15:07 919.80 919.92 919.80 919.90 0.0K
15:08 919.92 920.00 919.92 919.92 0.0K
15:09 919.94 919.98 919.91 919.97 0.0K
15:10 919.98 920.10 919.98 920.10 0.0K
15:11 920.10 920.17 920.10 920.17 0.0K
15:12 920.17 920.21 920.17 920.21 0.0K
15:13 920.20 920.26 920.19 920.26 0.0K
15:14 920.25 920.26 920.20 920.20 0.0K
15:15 920.20 920.20 920.15 920.15 0.0K
15:16 920.14 920.20 920.10 920.20 0.0K
15:17 920.21 920.33 920.21 920.28 0.0K
15:18 920.29 920.46 920.28 920.46 0.0K
15:19 920.47 920.48 920.42 920.43 0.0K
15:20 920.42 920.43 920.38 920.41 0.0K
15:21 920.41 920.54 920.41 920.54 0.0K
15:22 920.54 920.60 920.54 920.59 0.0K
15:23 920.60 920.61 920.47 920.47 0.0K
15:24 920.46 920.65 920.41 920.65 0.0K
15:25 920.66 920.73 920.66 920.70 0.0K
15:26 920.70 920.73 920.59 920.60 0.0K
15:27 920.59 920.59 920.49 920.49 0.0K
15:28 920.49 920.58 920.49 920.58 0.0K
15:29 920.58 920.65 920.58 920.65 0.0K
15:30 920.66 920.77 920.61 920.77 0.0K
15:31 920.80 920.85 920.73 920.77 0.0K
15:32 920.77 920.80 920.70 920.71 0.0K
15:33 920.70 920.86 920.70 920.81 0.0K
15:34 920.81 920.87 920.81 920.82 0.0K
15:35 920.84 920.84 920.61 920.61 0.0K
15:36 920.61 920.61 920.23 920.23 0.0K
15:37 920.23 920.26 920.21 920.22 0.0K
15:38 920.23 920.23 920.15 920.18 0.0K
15:39 920.17 920.33 920.15 920.30 0.0K
15:40 920.23 920.92 920.22 920.92 0.0K
15:41 920.94 921.46 920.94 921.45 0.0K
15:42 921.44 921.52 921.44 921.49 0.0K
15:43 921.53 921.80 921.53 921.80 0.0K
15:44 921.80 921.80 921.58 921.58 0.0K
15:45 921.57 921.60 921.48 921.50 0.0K
15:46 921.50 921.72 921.50 921.69 0.0K
15:47 921.70 921.70 921.61 921.62 0.0K
15:48 921.63 921.65 921.59 921.64 0.0K
15:49 921.64 921.66 921.62 921.63 0.0K
15:50 921.64 921.64 921.36 921.38 0.0K
15:51 921.44 921.50 921.44 921.50 0.0K
15:52 921.51 921.61 921.51 921.60 0.0K
15:53 921.61 921.69 921.61 921.66 0.0K
15:54 921.64 921.64 921.57 921.59 0.0K
15:55 921.53 921.57 921.52 921.57 0.0K
15:56 921.66 921.74 921.65 921.67 0.0K
15:57 921.69 921.76 921.69 921.76 0.0K
15:58 921.75 921.75 921.26 921.28 0.0K
15:59 921.31 921.45 921.31 921.45 0.0K
16:00 921.45 921.47 921.41 921.41 0.0K
16:01 921.44 921.54 921.44 921.54 0.0K
16:02 921.52 921.54 921.51 921.53 0.0K
16:03 921.54 921.54 921.40 921.40 0.0K
16:04 921.40 921.41 921.37 921.38 0.0K
16:05 921.31 921.32 920.94 920.94 0.0K
16:06 920.95 920.96 920.91 920.91 0.0K
16:07 920.88 920.89 920.71 920.77 0.0K
16:08 920.82 920.88 920.82 920.88 0.0K
16:09 920.88 920.90 920.86 920.89 0.0K
16:10 920.88 920.90 920.77 920.79 0.0K
16:11 920.79 920.83 920.79 920.83 0.0K
16:12 920.82 920.93 920.80 920.93 0.0K
16:13 920.91 921.11 920.91 921.11 0.0K
16:14 921.11 921.26 921.11 921.16 0.0K
16:15 921.16 921.16 921.07 921.14 0.0K
16:16 921.14 921.19 921.11 921.19 0.0K
16:17 921.18 921.41 921.18 921.41 0.0K
16:18 921.41 921.47 921.41 921.41 0.0K
16:19 921.41 921.53 921.41 921.52 0.0K
16:20 921.42 921.48 921.42 921.43 0.0K
16:21 921.43 921.49 921.43 921.48 0.0K
16:22 921.48 921.52 921.47 921.52 0.0K
16:23 921.52 921.63 921.52 921.62 0.0K
16:24 921.60 921.67 921.57 921.67 0.0K
16:25 921.68 921.71 921.66 921.68 0.0K
16:26 921.68 921.79 921.68 921.77 0.0K
16:27 921.77 921.93 921.77 921.93 0.0K
16:28 921.93 922.01 921.93 922.00 0.0K
16:29 922.00 922.01 921.93 921.95 0.0K
16:30 921.94 921.98 921.91 921.97 0.0K
16:31 921.97 922.09 921.97 922.09 0.0K
16:32 922.07 922.14 922.06 922.11 0.0K
16:33 922.12 922.26 922.12 922.26 0.0K
16:34 922.26 922.34 922.26 922.34 0.0K
16:35 922.34 922.34 922.23 922.27 0.0K
16:36 922.27 922.33 922.24 922.24 0.0K
16:37 922.25 922.29 922.23 922.28 0.0K
16:38 922.29 922.29 922.06 922.06 0.0K
16:39 922.06 922.09 922.06 922.07 0.0K
16:40 922.05 922.13 922.03 922.13 0.0K
16:41 922.07 922.08 922.03 922.05 0.0K
16:42 922.04 922.04 921.98 921.98 0.0K
16:43 921.98 922.12 921.98 922.12 0.0K
16:44 922.12 922.35 922.10 922.35 0.0K
16:45 922.36 922.45 922.32 922.44 0.0K
16:46 922.42 922.45 922.35 922.35 0.0K
16:47 922.36 922.36 922.20 922.20 0.0K
16:48 922.20 922.21 922.13 922.14 0.0K
16:49 922.13 922.13 922.07 922.07 0.0K
16:50 922.07 922.11 922.05 922.11 0.0K
16:51 922.08 922.08 921.97 922.00 0.0K
16:52 922.01 922.04 921.99 922.04 0.0K
16:53 922.06 922.08 922.04 922.06 0.0K
16:54 922.06 922.08 921.99 922.01 0.0K
16:55 922.02 922.03 921.95 922.03 0.0K
16:56 922.02 922.03 921.89 921.89 0.0K
16:57 921.89 921.91 921.83 921.85 0.0K
16:58 921.86 921.91 921.85 921.87 0.0K
16:59 921.87 921.94 921.87 921.94 0.0K
17:00 921.93 922.06 921.93 922.06 0.0K
17:01 922.07 922.13 922.07 922.10 0.0K
17:02 922.09 922.10 922.06 922.06 0.0K
17:03 922.07 922.15 921.98 921.98 0.0K
17:04 921.99 921.99 921.82 921.82 0.0K
17:05 921.82 921.88 921.82 921.86 0.0K
17:06 921.86 922.04 921.86 922.04 0.0K
17:07 922.03 922.03 921.86 921.86 0.0K
17:08 921.84 921.93 921.84 921.93 0.0K
17:09 921.93 922.15 921.93 922.15 0.0K
17:10 922.15 922.19 922.08 922.11 0.0K
17:11 922.11 922.11 921.99 922.01 0.0K
17:12 922.00 922.00 921.93 921.93 0.0K
17:13 921.92 921.94 921.84 921.85 0.0K
17:14 921.84 921.84 921.47 921.47 0.0K
17:15 921.45 921.45 920.97 920.97 0.0K
17:16 920.94 920.94 920.77 920.82 0.0K
17:17 920.86 920.87 920.80 920.80 0.0K
17:18 920.81 920.88 920.81 920.87 0.0K
17:19 920.87 920.87 920.75 920.85 0.0K
17:20 920.87 920.89 920.78 920.79 0.0K
17:21 920.78 920.80 920.58 920.59 0.0K
17:22 920.64 920.70 920.63 920.70 0.0K
17:23 920.71 920.71 920.55 920.56 0.0K
17:24 920.60 920.60 920.48 920.51 0.0K
17:25 920.49 920.49 920.49 920.49 0.0K
17:29 920.49 920.67 920.49 920.61 0.0K
17:30 920.65 920.65 920.65 920.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available