OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 919.93 920.50 919.93 920.05 0.0K
09:01 920.01 920.01 919.18 919.52 0.0K
09:02 919.51 919.51 918.25 918.25 0.0K
09:03 918.27 918.27 918.02 918.04 0.0K
09:04 918.04 918.28 918.04 918.24 0.0K
09:05 918.22 918.60 918.22 918.40 0.0K
09:06 918.37 918.44 918.35 918.40 0.0K
09:07 918.55 918.72 918.45 918.45 0.0K
09:08 918.36 918.36 918.03 918.08 0.0K
09:09 918.04 918.04 917.77 917.77 0.0K
09:10 917.54 917.54 917.38 917.54 0.0K
09:11 917.52 917.63 917.49 917.62 0.0K
09:12 917.57 917.90 917.57 917.90 0.0K
09:13 917.88 917.88 917.18 917.31 0.0K
09:14 917.27 917.38 917.15 917.29 0.0K
09:15 917.30 917.80 917.30 917.80 0.0K
09:16 917.87 918.02 917.83 918.01 0.0K
09:17 917.98 917.98 917.80 917.80 0.0K
09:18 917.71 917.71 917.44 917.47 0.0K
09:19 917.46 918.02 917.46 918.00 0.0K
09:20 917.99 918.16 917.97 918.07 0.0K
09:21 918.08 918.12 917.77 917.77 0.0K
09:22 917.74 917.74 917.53 917.59 0.0K
09:23 917.67 917.88 917.67 917.87 0.0K
09:24 917.82 917.96 917.80 917.95 0.0K
09:25 917.96 918.02 917.92 917.98 0.0K
09:26 917.97 917.97 917.74 917.78 0.0K
09:27 917.78 917.83 917.68 917.83 0.0K
09:28 917.82 917.84 917.57 917.59 0.0K
09:29 917.62 917.62 917.44 917.48 0.0K
09:30 917.50 917.54 917.49 917.54 0.0K
09:31 917.51 917.51 917.38 917.43 0.0K
09:32 917.43 917.46 917.36 917.42 0.0K
09:33 917.44 917.44 917.12 917.12 0.0K
09:34 917.15 917.18 917.09 917.10 0.0K
09:35 917.05 917.06 916.77 916.81 0.0K
09:36 916.83 917.58 916.83 917.57 0.0K
09:37 917.56 917.62 917.50 917.50 0.0K
09:38 917.49 917.59 917.46 917.56 0.0K
09:39 917.57 917.81 917.56 917.70 0.0K
09:40 917.66 917.74 917.60 917.74 0.0K
09:41 917.72 917.83 917.72 917.80 0.0K
09:42 917.82 917.95 917.81 917.81 0.0K
09:43 917.82 917.82 917.62 917.70 0.0K
09:44 917.72 917.83 917.72 917.83 0.0K
09:45 917.85 918.22 917.85 918.22 0.0K
09:46 918.21 918.37 918.21 918.31 0.0K
09:47 918.33 918.60 918.33 918.55 0.0K
09:48 918.56 918.73 918.54 918.72 0.0K
09:49 918.73 918.91 918.72 918.91 0.0K
09:50 918.93 919.14 918.93 919.13 0.0K
09:51 919.13 919.29 919.13 919.29 0.0K
09:52 919.28 919.31 919.26 919.27 0.0K
09:53 919.25 919.26 919.03 919.03 0.0K
09:54 919.05 919.11 919.01 919.11 0.0K
09:55 919.12 919.25 919.07 919.25 0.0K
09:56 919.25 919.33 919.21 919.29 0.0K
09:57 919.31 919.31 919.14 919.15 0.0K
09:58 919.16 919.19 919.12 919.19 0.0K
09:59 919.21 919.40 919.21 919.39 0.0K
10:00 919.40 919.40 919.00 919.00 0.0K
10:01 918.99 919.01 918.89 918.91 0.0K
10:02 918.89 918.89 918.69 918.73 0.0K
10:03 918.75 918.76 918.68 918.71 0.0K
10:04 918.71 918.79 918.68 918.69 0.0K
10:05 918.68 918.69 918.63 918.64 0.0K
10:06 918.62 918.64 918.31 918.33 0.0K
10:07 918.31 918.31 918.16 918.16 0.0K
10:08 918.16 918.16 918.01 918.01 0.0K
10:09 917.98 917.98 917.80 917.85 0.0K
10:10 917.83 917.88 917.68 917.70 0.0K
10:11 917.70 917.77 917.61 917.76 0.0K
10:12 917.76 918.03 917.76 918.03 0.0K
10:13 918.03 918.07 918.01 918.03 0.0K
10:14 918.03 918.06 917.94 917.95 0.0K
10:15 917.95 918.19 917.95 918.19 0.0K
10:16 918.21 918.21 918.12 918.15 0.0K
10:17 918.17 918.20 918.13 918.18 0.0K
10:18 918.19 918.28 918.19 918.28 0.0K
10:19 918.28 918.28 918.11 918.16 0.0K
10:20 918.13 918.29 918.13 918.29 0.0K
10:21 918.29 918.33 918.23 918.33 0.0K
10:22 918.34 918.53 918.33 918.53 0.0K
10:23 918.52 918.62 918.51 918.60 0.0K
10:24 918.59 918.59 918.47 918.50 0.0K
10:25 918.50 918.56 918.49 918.53 0.0K
10:26 918.53 918.53 918.23 918.24 0.0K
10:27 918.24 918.27 918.05 918.05 0.0K
10:28 918.04 918.04 917.90 918.01 0.0K
10:29 918.00 918.02 917.89 917.89 0.0K
10:30 917.88 917.88 917.82 917.84 0.0K
10:31 917.85 917.98 917.82 917.98 0.0K
10:32 917.97 917.99 917.82 917.83 0.0K
10:33 917.92 918.13 917.91 918.10 0.0K
10:34 918.07 918.08 917.90 917.91 0.0K
10:35 917.91 917.92 917.79 917.82 0.0K
10:36 917.73 917.74 917.49 917.50 0.0K
10:37 917.46 917.52 917.43 917.43 0.0K
10:38 917.42 917.42 917.16 917.16 0.0K
10:39 917.15 917.17 917.08 917.08 0.0K
10:40 917.10 917.20 917.10 917.20 0.0K
10:41 917.19 917.19 916.91 917.04 0.0K
10:42 917.05 917.16 917.04 917.12 0.0K
10:43 917.15 917.34 917.15 917.34 0.0K
10:44 917.35 917.35 917.28 917.29 0.0K
10:45 917.30 917.34 917.27 917.29 0.0K
10:46 917.30 917.39 917.28 917.39 0.0K
10:47 917.44 917.57 917.44 917.56 0.0K
10:48 917.56 917.57 917.47 917.55 0.0K
10:49 917.58 917.59 917.43 917.44 0.0K
10:50 917.38 917.38 917.30 917.35 0.0K
10:51 917.35 917.54 917.35 917.53 0.0K
10:52 917.53 917.54 917.38 917.42 0.0K
10:53 917.43 917.43 917.36 917.38 0.0K
10:54 917.33 917.50 917.32 917.50 0.0K
10:55 917.50 917.58 917.31 917.32 0.0K
10:56 917.30 917.35 917.26 917.35 0.0K
10:57 917.31 917.48 917.30 917.46 0.0K
10:58 917.46 917.49 917.38 917.38 0.0K
10:59 917.39 917.54 917.39 917.53 0.0K
11:00 917.56 917.64 917.55 917.63 0.0K
11:01 917.62 917.66 917.61 917.63 0.0K
11:02 917.64 917.77 917.64 917.74 0.0K
11:03 917.73 917.77 917.73 917.77 0.0K
11:04 917.76 917.79 917.63 917.63 0.0K
11:05 917.63 917.66 917.59 917.66 0.0K
11:06 917.64 917.66 917.56 917.56 0.0K
11:07 917.56 917.59 917.35 917.36 0.0K
11:08 917.38 917.65 917.38 917.64 0.0K
11:09 917.68 917.73 917.64 917.70 0.0K
11:10 917.75 917.95 917.75 917.87 0.0K
11:11 917.88 918.01 917.88 917.99 0.0K
11:12 918.00 918.10 918.00 918.09 0.0K
11:13 918.10 918.12 917.98 917.99 0.0K
11:14 917.98 917.98 917.93 917.95 0.0K
11:15 917.94 917.98 917.90 917.93 0.0K
11:16 917.93 918.01 917.92 917.98 0.0K
11:17 918.02 918.05 918.02 918.04 0.0K
11:18 918.04 918.16 918.04 918.14 0.0K
11:19 918.13 918.13 918.03 918.09 0.0K
11:20 918.09 918.17 918.08 918.15 0.0K
11:21 918.15 918.20 918.12 918.14 0.0K
11:22 918.14 918.14 917.87 917.87 0.0K
11:23 917.87 917.87 917.79 917.86 0.0K
11:24 917.86 917.90 917.85 917.86 0.0K
11:25 917.85 917.87 917.83 917.84 0.0K
11:26 917.85 917.88 917.80 917.80 0.0K
11:27 917.80 917.83 917.76 917.76 0.0K
11:28 917.76 917.77 917.69 917.73 0.0K
11:29 917.73 917.89 917.73 917.86 0.0K
11:30 917.87 918.03 917.87 918.03 0.0K
11:31 918.03 918.03 917.92 917.92 0.0K
11:32 917.92 917.92 917.77 917.77 0.0K
11:33 917.77 917.77 917.65 917.67 0.0K
11:34 917.69 917.72 917.59 917.59 0.0K
11:35 917.59 917.60 917.52 917.53 0.0K
11:36 917.54 917.54 917.42 917.43 0.0K
11:37 917.46 917.52 917.43 917.49 0.0K
11:38 917.52 917.55 917.51 917.54 0.0K
11:39 917.52 917.52 917.47 917.50 0.0K
11:40 917.52 917.54 917.50 917.52 0.0K
11:41 917.50 917.51 917.45 917.46 0.0K
11:42 917.45 917.60 917.45 917.60 0.0K
11:43 917.62 917.74 917.62 917.73 0.0K
11:44 917.73 917.75 917.70 917.71 0.0K
11:45 917.73 917.79 917.73 917.74 0.0K
11:46 917.75 917.95 917.75 917.93 0.0K
11:47 917.93 917.93 917.83 917.90 0.0K
11:48 917.90 917.90 917.79 917.79 0.0K
11:49 917.80 917.84 917.73 917.73 0.0K
11:50 917.66 917.66 917.56 917.58 0.0K
11:51 917.53 917.53 917.45 917.47 0.0K
11:52 917.47 917.49 917.42 917.45 0.0K
11:53 917.44 917.46 917.31 917.31 0.0K
11:54 917.27 917.27 917.15 917.15 0.0K
11:55 917.13 917.20 917.11 917.20 0.0K
11:56 917.21 917.21 917.07 917.07 0.0K
11:57 917.07 917.07 916.99 916.99 0.0K
11:58 917.01 917.02 916.95 916.95 0.0K
11:59 916.94 916.97 916.87 916.89 0.0K
12:00 916.89 916.89 916.70 916.70 0.0K
12:01 916.73 916.75 916.66 916.66 0.0K
12:02 916.63 916.66 916.60 916.62 0.0K
12:03 916.60 916.61 916.53 916.56 0.0K
12:04 916.55 916.55 916.18 916.18 0.0K
12:05 916.17 916.31 916.16 916.28 0.0K
12:06 916.30 916.41 916.30 916.39 0.0K
12:07 916.40 916.45 916.27 916.27 0.0K
12:08 916.26 916.28 916.21 916.21 0.0K
12:09 916.18 916.18 916.12 916.15 0.0K
12:10 916.16 916.20 916.14 916.18 0.0K
12:11 916.19 916.24 916.15 916.19 0.0K
12:12 916.18 916.48 916.18 916.47 0.0K
12:13 916.50 916.55 916.47 916.55 0.0K
12:14 916.55 916.59 916.50 916.57 0.0K
12:15 916.55 916.57 916.47 916.48 0.0K
12:16 916.46 916.50 916.46 916.49 0.0K
12:17 916.49 916.70 916.49 916.70 0.0K
12:18 916.77 917.03 916.77 917.03 0.0K
12:19 917.04 917.05 917.00 917.02 0.0K
12:20 917.03 917.04 917.02 917.02 0.0K
12:21 917.03 917.06 916.85 916.85 0.0K
12:22 916.83 916.88 916.81 916.88 0.0K
12:23 916.87 916.97 916.87 916.93 0.0K
12:24 916.92 916.92 916.89 916.92 0.0K
12:25 916.91 916.94 916.65 916.66 0.0K
12:26 916.66 916.67 916.62 916.67 0.0K
12:27 916.68 916.68 916.65 916.68 0.0K
12:28 916.66 916.66 916.60 916.63 0.0K
12:29 916.63 916.69 916.62 916.68 0.0K
12:30 916.67 916.79 916.66 916.78 0.0K
12:31 916.86 916.93 916.86 916.93 0.0K
12:32 916.92 916.97 916.90 916.92 0.0K
12:33 916.88 916.90 916.84 916.88 0.0K
12:34 916.89 916.93 916.87 916.87 0.0K
12:35 916.87 916.96 916.87 916.96 0.0K
12:36 916.97 917.04 916.96 917.04 0.0K
12:37 917.03 917.07 917.01 917.01 0.0K
12:38 917.01 917.01 916.96 917.00 0.0K
12:39 917.02 917.04 916.98 917.02 0.0K
12:40 917.03 917.03 916.91 916.91 0.0K
12:41 916.88 916.89 916.84 916.86 0.0K
12:42 916.86 916.90 916.84 916.84 0.0K
12:43 916.84 916.88 916.82 916.86 0.0K
12:44 916.86 916.87 916.85 916.86 0.0K
12:45 916.87 916.88 916.84 916.85 0.0K
12:46 916.85 916.92 916.85 916.91 0.0K
12:47 916.91 916.91 916.88 916.91 0.0K
12:48 916.92 916.98 916.91 916.93 0.0K
12:49 916.93 916.98 916.91 916.94 0.0K
12:50 916.95 916.95 916.88 916.90 0.0K
12:51 916.89 916.91 916.86 916.87 0.0K
12:52 916.86 916.86 916.76 916.76 0.0K
12:53 916.75 916.76 916.72 916.73 0.0K
12:54 916.73 916.73 916.67 916.68 0.0K
12:55 916.69 916.71 916.57 916.57 0.0K
12:56 916.56 916.57 916.46 916.47 0.0K
12:57 916.47 916.51 916.38 916.38 0.0K
12:58 916.38 916.38 916.19 916.19 0.0K
12:59 916.19 916.23 916.17 916.21 0.0K
13:00 916.21 916.21 916.04 916.04 0.0K
13:01 916.04 916.04 915.82 915.82 0.0K
13:02 915.81 915.81 915.76 915.79 0.0K
13:03 915.78 915.79 915.71 915.71 0.0K
13:04 915.71 915.74 915.54 915.57 0.0K
13:05 915.58 915.58 915.38 915.39 0.0K
13:06 915.39 915.41 915.22 915.22 0.0K
13:07 915.22 915.22 915.10 915.13 0.0K
13:08 915.12 915.14 915.08 915.11 0.0K
13:09 915.11 915.20 915.11 915.17 0.0K
13:10 915.13 915.18 915.11 915.17 0.0K
13:11 915.17 915.25 915.15 915.20 0.0K
13:12 915.19 915.20 915.17 915.19 0.0K
13:13 915.21 915.21 915.13 915.16 0.0K
13:14 915.18 915.32 915.18 915.31 0.0K
13:15 915.31 915.31 915.22 915.23 0.0K
13:16 915.24 915.26 915.21 915.25 0.0K
13:17 915.25 915.27 915.19 915.21 0.0K
13:18 915.22 915.24 915.18 915.18 0.0K
13:19 915.17 915.19 915.11 915.14 0.0K
13:20 915.20 915.22 915.18 915.18 0.0K
13:21 915.19 915.21 915.17 915.17 0.0K
13:22 915.16 915.16 915.11 915.12 0.0K
13:23 915.12 915.14 915.10 915.10 0.0K
13:24 915.11 915.13 915.01 915.01 0.0K
13:25 915.00 915.02 914.97 915.02 0.0K
13:26 915.02 915.17 915.02 915.17 0.0K
13:27 915.19 915.32 915.19 915.30 0.0K
13:28 915.29 915.33 915.15 915.15 0.0K
13:29 915.11 915.11 915.03 915.04 0.0K
13:30 915.03 915.05 915.01 915.05 0.0K
13:31 915.06 915.06 914.94 914.94 0.0K
13:32 914.94 914.96 914.89 914.95 0.0K
13:33 914.94 915.00 914.94 915.00 0.0K
13:34 914.99 915.03 914.98 915.01 0.0K
13:35 914.99 915.03 914.95 914.96 0.0K
13:36 914.96 915.01 914.96 914.99 0.0K
13:37 914.97 915.13 914.95 915.13 0.0K
13:38 915.11 915.16 915.11 915.14 0.0K
13:39 915.14 915.37 915.14 915.36 0.0K
13:40 915.38 915.42 915.38 915.38 0.0K
13:41 915.38 915.48 915.38 915.47 0.0K
13:42 915.47 915.48 915.41 915.41 0.0K
13:43 915.40 915.43 915.23 915.23 0.0K
13:44 915.23 915.25 915.12 915.24 0.0K
13:45 915.26 915.32 915.20 915.28 0.0K
13:46 915.28 915.48 915.28 915.41 0.0K
13:47 915.43 915.53 915.42 915.49 0.0K
13:48 915.49 915.50 915.39 915.39 0.0K
13:49 915.39 915.43 915.34 915.36 0.0K
13:50 915.36 915.48 915.36 915.47 0.0K
13:51 915.48 915.59 915.48 915.56 0.0K
13:52 915.61 915.62 915.56 915.58 0.0K
13:53 915.56 915.58 915.38 915.43 0.0K
13:54 915.42 915.46 915.31 915.33 0.0K
13:55 915.33 915.33 915.04 915.07 0.0K
13:56 915.05 915.09 915.04 915.09 0.0K
13:57 915.08 915.08 914.98 915.02 0.0K
13:58 915.02 915.05 914.91 914.94 0.0K
13:59 914.98 915.07 914.98 915.04 0.0K
14:00 915.03 915.03 914.68 914.71 0.0K
14:01 914.70 914.70 914.42 914.42 0.0K
14:02 914.40 914.41 914.30 914.34 0.0K
14:03 914.29 914.53 914.29 914.53 0.0K
14:04 914.53 914.56 914.44 914.55 0.0K
14:05 914.57 914.59 914.34 914.34 0.0K
14:06 914.34 914.36 914.29 914.34 0.0K
14:07 914.35 914.35 914.28 914.34 0.0K
14:08 914.33 914.39 914.32 914.35 0.0K
14:09 914.34 914.38 914.34 914.37 0.0K
14:10 914.37 914.41 914.37 914.40 0.0K
14:11 914.40 914.42 914.11 914.12 0.0K
14:12 914.11 914.25 914.10 914.25 0.0K
14:13 914.26 914.35 914.24 914.35 0.0K
14:14 914.32 914.34 914.26 914.33 0.0K
14:15 914.34 914.46 914.32 914.46 0.0K
14:16 914.49 914.51 914.45 914.45 0.0K
14:17 914.41 914.44 914.40 914.44 0.0K
14:18 914.44 914.44 914.41 914.41 0.0K
14:19 914.41 914.41 914.35 914.36 0.0K
14:20 914.37 914.39 914.34 914.39 0.0K
14:21 914.41 914.42 914.31 914.31 0.0K
14:22 914.31 914.36 914.27 914.35 0.0K
14:23 914.35 914.35 914.17 914.19 0.0K
14:24 914.20 914.20 914.03 914.03 0.0K
14:25 913.95 913.95 913.79 913.80 0.0K
14:26 913.80 913.90 913.80 913.90 0.0K
14:27 913.91 913.91 913.73 913.73 0.0K
14:28 913.72 913.76 913.72 913.73 0.0K
14:29 913.73 913.88 913.72 913.88 0.0K
14:30 913.99 913.99 913.81 913.87 0.0K
14:31 913.88 913.95 913.88 913.94 0.0K
14:32 913.94 913.97 913.86 913.86 0.0K
14:33 913.85 914.07 913.85 914.07 0.0K
14:34 914.09 914.28 914.09 914.28 0.0K
14:35 914.28 914.47 914.28 914.47 0.0K
14:36 914.51 914.57 914.51 914.55 0.0K
14:37 914.58 914.73 914.58 914.72 0.0K
14:38 914.70 914.78 914.70 914.73 0.0K
14:39 914.73 914.83 914.73 914.75 0.0K
14:40 914.71 914.77 914.61 914.61 0.0K
14:41 914.59 914.59 914.47 914.51 0.0K
14:42 914.50 914.54 914.48 914.49 0.0K
14:43 914.50 914.57 914.49 914.51 0.0K
14:44 914.50 914.56 914.50 914.50 0.0K
14:45 914.50 914.70 914.49 914.70 0.0K
14:46 914.71 914.71 914.59 914.69 0.0K
14:47 914.69 914.99 914.69 914.99 0.0K
14:48 915.00 915.21 915.00 915.21 0.0K
14:49 915.20 915.21 915.17 915.20 0.0K
14:50 915.19 915.21 915.12 915.12 0.0K
14:51 915.12 915.33 915.12 915.30 0.0K
14:52 915.29 915.30 915.15 915.15 0.0K
14:53 915.14 915.16 915.10 915.16 0.0K
14:54 915.16 915.28 915.16 915.27 0.0K
14:55 915.27 915.32 915.25 915.29 0.0K
14:56 915.29 915.33 915.25 915.26 0.0K
14:57 915.30 915.30 915.17 915.21 0.0K
14:58 915.21 915.23 915.16 915.16 0.0K
14:59 915.16 915.17 914.98 915.00 0.0K
15:00 914.99 915.23 914.98 915.23 0.0K
15:01 915.24 915.37 915.24 915.32 0.0K
15:02 915.34 915.38 915.32 915.38 0.0K
15:03 915.38 915.47 915.38 915.45 0.0K
15:04 915.46 915.48 915.43 915.44 0.0K
15:05 915.49 915.58 915.46 915.58 0.0K
15:06 915.60 915.85 915.59 915.85 0.0K
15:07 915.85 915.91 915.84 915.91 0.0K
15:08 915.90 915.98 915.90 915.97 0.0K
15:09 915.99 916.05 915.98 916.02 0.0K
15:10 916.02 916.02 915.92 915.92 0.0K
15:11 915.92 915.94 915.81 915.93 0.0K
15:12 915.95 916.10 915.95 916.10 0.0K
15:13 916.09 916.17 916.09 916.16 0.0K
15:14 916.16 916.26 916.14 916.24 0.0K
15:15 916.23 916.31 916.18 916.18 0.0K
15:16 916.13 916.21 916.12 916.19 0.0K
15:17 916.17 916.17 916.07 916.09 0.0K
15:18 916.09 916.13 916.06 916.09 0.0K
15:19 916.08 916.12 916.07 916.12 0.0K
15:20 916.13 916.19 916.12 916.15 0.0K
15:21 916.14 916.17 916.09 916.09 0.0K
15:22 916.09 916.10 916.04 916.06 0.0K
15:23 916.07 916.17 916.07 916.15 0.0K
15:24 916.16 916.21 916.16 916.20 0.0K
15:25 916.23 916.41 916.23 916.41 0.0K
15:26 916.53 916.65 916.53 916.64 0.0K
15:27 916.63 916.65 916.61 916.62 0.0K
15:28 916.64 916.66 916.62 916.62 0.0K
15:29 916.61 916.64 916.59 916.59 0.0K
15:30 916.59 916.72 916.58 916.64 0.0K
15:31 916.64 916.68 916.35 916.46 0.0K
15:32 916.46 916.58 916.46 916.54 0.0K
15:33 916.52 916.55 916.49 916.50 0.0K
15:34 916.49 916.50 916.43 916.43 0.0K
15:35 916.41 916.41 916.28 916.38 0.0K
15:36 916.37 916.53 916.34 916.53 0.0K
15:37 916.53 916.63 916.53 916.57 0.0K
15:38 916.56 916.57 916.29 916.29 0.0K
15:39 916.28 916.28 916.06 916.07 0.0K
15:40 916.06 916.14 916.03 916.14 0.0K
15:41 916.16 916.30 916.16 916.30 0.0K
15:42 916.31 916.52 916.31 916.52 0.0K
15:43 916.50 916.70 916.50 916.64 0.0K
15:44 916.62 916.90 916.62 916.90 0.0K
15:45 916.89 917.21 916.89 917.21 0.0K
15:46 917.25 917.42 917.19 917.19 0.0K
15:47 917.19 917.35 917.12 917.35 0.0K
15:48 917.41 917.70 917.41 917.68 0.0K
15:49 917.73 917.79 917.72 917.74 0.0K
15:50 917.73 917.73 917.43 917.44 0.0K
15:51 917.44 917.69 917.44 917.69 0.0K
15:52 917.69 917.79 917.68 917.79 0.0K
15:53 917.77 917.85 917.64 917.70 0.0K
15:54 917.69 917.70 917.62 917.69 0.0K
15:55 917.69 917.69 917.32 917.32 0.0K
15:56 917.32 917.32 917.27 917.31 0.0K
15:57 917.33 917.40 917.23 917.26 0.0K
15:58 917.21 917.21 916.73 916.73 0.0K
15:59 916.74 916.75 916.68 916.69 0.0K
16:00 916.66 916.92 916.65 916.90 0.0K
16:01 916.87 916.89 916.46 916.46 0.0K
16:02 916.36 916.36 916.24 916.27 0.0K
16:03 916.25 916.25 916.10 916.17 0.0K
16:04 916.20 916.22 916.13 916.18 0.0K
16:05 916.18 916.18 915.95 915.95 0.0K
16:06 915.95 916.05 915.93 915.93 0.0K
16:07 915.92 915.92 915.82 915.82 0.0K
16:08 915.83 916.17 915.83 916.17 0.0K
16:09 916.16 916.41 916.15 916.40 0.0K
16:10 916.41 916.58 916.41 916.58 0.0K
16:11 916.60 916.61 916.43 916.44 0.0K
16:12 916.45 916.59 916.44 916.59 0.0K
16:13 916.58 916.58 916.46 916.47 0.0K
16:14 916.47 916.52 916.32 916.32 0.0K
16:15 916.32 916.44 916.24 916.29 0.0K
16:16 916.29 916.49 916.28 916.49 0.0K
16:17 916.49 916.64 916.49 916.64 0.0K
16:18 916.66 917.10 916.64 917.10 0.0K
16:19 917.21 917.66 917.21 917.66 0.0K
16:20 917.69 917.83 917.69 917.83 0.0K
16:21 917.85 917.89 917.78 917.79 0.0K
16:22 917.80 917.82 917.69 917.82 0.0K
16:23 917.82 917.93 917.78 917.93 0.0K
16:24 917.92 917.95 917.76 917.76 0.0K
16:25 917.75 917.93 917.70 917.81 0.0K
16:26 917.81 917.90 917.81 917.81 0.0K
16:27 917.81 917.89 917.75 917.89 0.0K
16:28 917.89 918.19 917.88 918.19 0.0K
16:29 918.17 918.31 918.17 918.27 0.0K
16:30 918.33 918.61 918.33 918.61 0.0K
16:31 918.63 918.75 918.63 918.75 0.0K
16:32 918.75 919.03 918.75 919.03 0.0K
16:33 919.05 919.09 919.00 919.07 0.0K
16:34 919.06 919.16 919.04 919.16 0.0K
16:35 919.18 919.20 919.10 919.11 0.0K
16:36 919.13 919.21 919.12 919.21 0.0K
16:37 919.23 919.37 919.23 919.37 0.0K
16:38 919.40 919.67 919.40 919.67 0.0K
16:39 919.72 919.77 919.72 919.75 0.0K
16:40 919.76 919.87 919.74 919.87 0.0K
16:41 919.85 920.04 919.85 920.04 0.0K
16:42 920.05 920.05 919.84 919.95 0.0K
16:43 919.95 920.07 919.95 920.07 0.0K
16:44 920.06 920.13 919.98 920.01 0.0K
16:45 920.02 920.05 918.69 919.17 0.0K
16:46 919.18 919.73 919.16 919.73 0.0K
16:47 919.74 919.78 919.67 919.78 0.0K
16:48 919.90 919.93 919.85 919.89 0.0K
16:49 919.93 920.25 919.93 920.25 0.0K
16:50 920.27 920.36 920.27 920.29 0.0K
16:51 920.30 920.57 920.30 920.49 0.0K
16:52 920.49 920.49 920.11 920.11 0.0K
16:53 920.05 920.10 920.01 920.10 0.0K
16:54 920.09 920.12 920.08 920.09 0.0K
16:55 920.08 920.11 919.88 919.88 0.0K
16:56 919.79 919.88 919.74 919.88 0.0K
16:57 919.88 920.00 919.86 920.00 0.0K
16:58 920.01 920.21 920.01 920.21 0.0K
16:59 920.24 920.30 920.24 920.25 0.0K
17:00 920.26 920.41 920.25 920.32 0.0K
17:01 920.32 920.34 920.23 920.34 0.0K
17:02 920.34 920.50 920.34 920.49 0.0K
17:03 920.48 920.64 920.48 920.62 0.0K
17:04 920.62 920.64 920.59 920.62 0.0K
17:05 920.63 920.72 920.63 920.68 0.0K
17:06 920.71 920.78 920.64 920.76 0.0K
17:07 920.78 921.03 920.78 921.01 0.0K
17:08 921.02 921.08 920.98 921.00 0.0K
17:09 920.98 921.02 920.82 920.82 0.0K
17:10 920.80 920.88 920.80 920.88 0.0K
17:11 920.88 920.91 920.85 920.91 0.0K
17:12 920.90 920.96 920.88 920.96 0.0K
17:13 920.98 921.00 920.95 921.00 0.0K
17:14 921.00 921.10 921.00 921.02 0.0K
17:15 921.01 921.07 921.00 921.03 0.0K
17:16 921.03 921.04 921.01 921.02 0.0K
17:17 921.03 921.03 920.95 920.97 0.0K
17:18 921.00 921.10 921.00 921.07 0.0K
17:19 921.07 921.09 921.01 921.01 0.0K
17:20 921.00 921.01 920.84 920.85 0.0K
17:21 920.82 920.85 920.74 920.77 0.0K
17:22 920.77 920.81 920.69 920.73 0.0K
17:23 920.81 920.85 920.72 920.72 0.0K
17:24 920.72 920.74 920.33 920.36 0.0K
17:29 920.41 921.79 920.40 921.79 0.0K
17:30 921.90 921.90 921.90 921.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available