OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 923.52 923.74 923.45 923.57 0.0K
09:01 923.50 923.50 922.20 922.20 0.0K
09:02 922.13 922.53 922.04 922.36 0.0K
09:03 922.36 922.42 922.15 922.30 0.0K
09:04 922.29 922.64 922.23 922.55 0.0K
09:05 922.52 922.65 922.46 922.46 0.0K
09:06 922.37 922.44 921.79 921.82 0.0K
09:07 921.81 921.81 920.89 920.90 0.0K
09:08 920.86 920.86 920.46 920.52 0.0K
09:09 920.46 920.47 920.13 920.13 0.0K
09:10 920.13 920.15 919.96 919.98 0.0K
09:11 919.97 920.07 919.95 920.05 0.0K
09:12 920.05 920.09 919.85 919.91 0.0K
09:13 919.87 920.12 919.82 920.12 0.0K
09:14 920.16 920.23 919.77 919.77 0.0K
09:15 919.77 919.87 919.68 919.71 0.0K
09:16 919.73 919.91 919.58 919.58 0.0K
09:17 919.57 919.78 919.56 919.78 0.0K
09:18 919.75 919.79 919.51 919.51 0.0K
09:19 919.48 919.61 919.39 919.61 0.0K
09:20 919.61 919.91 919.47 919.47 0.0K
09:21 919.40 919.40 919.14 919.19 0.0K
09:22 919.20 919.29 919.18 919.28 0.0K
09:23 919.34 919.54 919.31 919.31 0.0K
09:24 919.34 919.36 919.22 919.33 0.0K
09:25 919.32 919.75 919.32 919.74 0.0K
09:26 919.71 919.71 919.59 919.69 0.0K
09:27 919.63 919.63 919.50 919.52 0.0K
09:28 919.47 919.47 919.19 919.32 0.0K
09:29 919.33 919.41 919.32 919.38 0.0K
09:30 919.44 919.51 919.40 919.51 0.0K
09:31 919.52 919.66 919.52 919.64 0.0K
09:32 919.64 920.20 919.64 920.17 0.0K
09:33 920.16 920.28 920.14 920.28 0.0K
09:34 920.25 920.30 920.22 920.27 0.0K
09:35 920.30 920.34 920.11 920.15 0.0K
09:36 920.15 920.32 920.04 920.32 0.0K
09:37 920.36 920.71 920.31 920.68 0.0K
09:38 920.67 921.05 920.67 921.05 0.0K
09:39 921.07 921.18 921.07 921.17 0.0K
09:40 921.18 921.51 921.18 921.51 0.0K
09:41 921.46 921.51 921.35 921.45 0.0K
09:42 921.47 921.67 921.47 921.64 0.0K
09:43 921.64 921.87 921.61 921.84 0.0K
09:44 921.81 922.11 921.79 922.11 0.0K
09:45 922.09 922.53 922.08 922.42 0.0K
09:46 922.43 922.43 922.20 922.33 0.0K
09:47 922.33 922.50 922.32 922.49 0.0K
09:48 922.50 922.98 922.48 922.98 0.0K
09:49 923.07 923.48 923.07 923.30 0.0K
09:50 923.29 923.38 923.23 923.26 0.0K
09:51 923.28 923.29 923.13 923.13 0.0K
09:52 923.11 923.63 923.11 923.61 0.0K
09:53 923.58 923.74 923.58 923.74 0.0K
09:54 923.73 923.80 923.67 923.80 0.0K
09:55 923.84 923.95 923.80 923.92 0.0K
09:56 923.73 923.77 923.67 923.77 0.0K
09:57 923.76 923.86 923.61 923.61 0.0K
09:58 923.54 923.54 923.19 923.30 0.0K
09:59 923.34 923.35 923.25 923.33 0.0K
10:00 923.09 923.11 922.80 922.81 0.0K
10:01 922.81 922.90 922.80 922.90 0.0K
10:02 922.89 922.89 922.68 922.75 0.0K
10:03 922.74 923.00 922.69 923.00 0.0K
10:04 922.99 923.23 922.99 923.19 0.0K
10:05 923.18 923.33 923.13 923.33 0.0K
10:06 923.37 923.54 923.36 923.42 0.0K
10:07 923.42 923.42 923.02 923.02 0.0K
10:08 923.01 923.01 922.94 923.00 0.0K
10:09 922.99 923.00 922.78 922.79 0.0K
10:10 922.80 922.84 922.75 922.84 0.0K
10:11 922.86 923.28 922.85 923.17 0.0K
10:12 923.13 923.19 923.12 923.19 0.0K
10:13 923.21 923.35 923.21 923.35 0.0K
10:14 923.38 923.69 923.30 923.69 0.0K
10:15 923.73 923.89 923.73 923.89 0.0K
10:16 923.88 923.90 923.77 923.90 0.0K
10:17 923.91 924.13 923.91 924.13 0.0K
10:18 924.13 924.18 924.11 924.13 0.0K
10:19 924.02 924.04 923.91 923.94 0.0K
10:20 923.88 923.88 923.28 923.28 0.0K
10:21 923.28 923.34 923.13 923.17 0.0K
10:22 923.15 923.17 923.02 923.11 0.0K
10:23 923.17 923.39 923.17 923.39 0.0K
10:24 923.39 923.43 923.30 923.35 0.0K
10:25 923.35 923.47 923.35 923.47 0.0K
10:26 923.39 923.41 923.38 923.38 0.0K
10:27 923.36 923.60 923.36 923.60 0.0K
10:28 923.63 923.80 923.63 923.80 0.0K
10:29 923.81 923.91 923.79 923.91 0.0K
10:30 923.90 923.95 923.84 923.84 0.0K
10:31 923.84 923.87 923.74 923.77 0.0K
10:32 923.78 923.91 923.78 923.88 0.0K
10:33 923.90 923.91 923.80 923.80 0.0K
10:34 923.78 923.78 923.50 923.50 0.0K
10:35 923.49 923.49 923.08 923.08 0.0K
10:36 923.06 923.06 922.94 922.94 0.0K
10:37 922.91 922.97 922.91 922.97 0.0K
10:38 922.98 923.38 922.98 923.38 0.0K
10:39 923.41 923.53 923.41 923.51 0.0K
10:40 923.43 923.51 923.43 923.48 0.0K
10:41 923.48 923.48 923.37 923.38 0.0K
10:42 923.39 923.42 923.28 923.34 0.0K
10:43 923.31 923.38 923.30 923.38 0.0K
10:44 923.40 923.50 923.40 923.48 0.0K
10:45 923.50 923.55 923.32 923.32 0.0K
10:46 923.28 923.30 923.09 923.30 0.0K
10:47 923.28 923.28 923.12 923.17 0.0K
10:48 923.17 923.20 923.08 923.17 0.0K
10:49 923.15 923.15 923.05 923.06 0.0K
10:50 923.06 923.13 923.06 923.11 0.0K
10:51 923.10 923.30 923.09 923.30 0.0K
10:52 923.30 923.56 923.30 923.56 0.0K
10:53 923.59 923.71 923.57 923.70 0.0K
10:54 923.71 923.92 923.71 923.92 0.0K
10:55 923.90 923.91 923.77 923.78 0.0K
10:56 923.75 923.75 923.62 923.62 0.0K
10:57 923.60 923.67 923.60 923.67 0.0K
10:58 923.67 923.85 923.67 923.84 0.0K
10:59 923.85 923.96 923.85 923.95 0.0K
11:00 924.07 924.15 924.05 924.15 0.0K
11:01 924.16 924.45 924.16 924.45 0.0K
11:02 924.45 924.62 924.45 924.58 0.0K
11:03 924.63 924.64 924.56 924.64 0.0K
11:04 924.66 924.74 924.64 924.74 0.0K
11:05 924.75 924.82 924.75 924.82 0.0K
11:06 924.83 924.88 924.81 924.87 0.0K
11:07 924.89 925.08 924.88 925.07 0.0K
11:08 925.09 925.31 925.09 925.30 0.0K
11:09 925.32 925.53 925.32 925.48 0.0K
11:10 925.48 925.51 925.19 925.19 0.0K
11:11 925.13 925.38 925.05 925.38 0.0K
11:12 925.39 925.59 925.39 925.59 0.0K
11:13 925.62 925.95 925.61 925.93 0.0K
11:14 925.94 926.20 925.90 926.17 0.0K
11:15 926.21 926.43 926.21 926.35 0.0K
11:16 926.33 926.79 926.33 926.79 0.0K
11:17 926.92 927.44 926.92 927.44 0.0K
11:18 927.43 927.54 927.21 927.24 0.0K
11:19 927.24 927.32 927.21 927.28 0.0K
11:20 927.27 927.36 927.24 927.36 0.0K
11:21 927.25 927.25 927.15 927.15 0.0K
11:22 927.11 927.11 927.01 927.01 0.0K
11:23 927.01 927.01 926.70 926.71 0.0K
11:24 926.66 926.66 926.47 926.48 0.0K
11:25 926.55 926.55 926.47 926.47 0.0K
11:26 926.48 926.48 926.34 926.37 0.0K
11:27 926.38 926.66 926.34 926.66 0.0K
11:28 926.64 926.86 926.64 926.85 0.0K
11:29 926.92 927.10 926.92 927.02 0.0K
11:30 927.05 927.34 927.05 927.26 0.0K
11:31 927.27 927.28 927.18 927.22 0.0K
11:32 927.23 927.40 927.22 927.40 0.0K
11:33 927.40 927.50 927.37 927.50 0.0K
11:34 927.50 927.61 927.50 927.61 0.0K
11:35 927.62 927.70 927.61 927.70 0.0K
11:36 927.72 927.96 927.72 927.96 0.0K
11:37 927.97 928.22 927.97 928.22 0.0K
11:38 928.22 928.34 928.22 928.34 0.0K
11:39 928.33 928.40 928.33 928.40 0.0K
11:40 928.36 928.40 928.33 928.35 0.0K
11:41 928.35 928.39 928.33 928.37 0.0K
11:42 928.39 928.56 928.39 928.56 0.0K
11:43 928.55 928.63 928.40 928.40 0.0K
11:44 928.40 928.60 928.40 928.60 0.0K
11:45 928.58 928.58 928.45 928.48 0.0K
11:46 928.47 928.52 928.45 928.52 0.0K
11:47 928.52 928.56 928.49 928.55 0.0K
11:48 928.54 928.63 928.52 928.62 0.0K
11:49 928.61 928.64 928.57 928.60 0.0K
11:50 928.58 928.67 928.54 928.66 0.0K
11:51 928.65 928.67 928.61 928.65 0.0K
11:52 928.65 928.85 928.64 928.85 0.0K
11:53 928.84 928.90 928.76 928.77 0.0K
11:54 928.77 928.86 928.75 928.86 0.0K
11:55 928.89 928.97 928.79 928.81 0.0K
11:56 928.81 928.88 928.76 928.78 0.0K
11:57 928.75 928.75 928.64 928.64 0.0K
11:58 928.62 928.62 928.51 928.53 0.0K
11:59 928.52 928.54 928.41 928.41 0.0K
12:00 928.37 928.41 928.29 928.31 0.0K
12:01 928.32 928.67 928.32 928.65 0.0K
12:02 928.64 928.75 928.58 928.69 0.0K
12:03 928.71 928.78 928.68 928.78 0.0K
12:04 928.78 928.78 928.68 928.69 0.0K
12:05 928.67 928.82 928.67 928.81 0.0K
12:06 928.84 928.86 928.80 928.82 0.0K
12:07 928.81 928.81 928.56 928.56 0.0K
12:08 928.55 928.55 928.45 928.46 0.0K
12:09 928.47 928.56 928.43 928.56 0.0K
12:10 928.59 928.72 928.59 928.72 0.0K
12:11 928.76 928.90 928.75 928.85 0.0K
12:12 928.87 928.97 928.86 928.96 0.0K
12:13 928.97 929.02 928.95 929.02 0.0K
12:14 929.01 929.53 929.01 929.53 0.0K
12:15 929.52 929.72 929.52 929.70 0.0K
12:16 929.70 929.70 929.62 929.67 0.0K
12:17 929.69 929.71 929.66 929.69 0.0K
12:18 929.68 929.86 929.68 929.84 0.0K
12:19 929.85 930.13 929.85 930.13 0.0K
12:20 930.13 930.15 930.01 930.15 0.0K
12:21 930.13 930.16 929.92 929.93 0.0K
12:22 929.94 929.96 929.88 929.93 0.0K
12:23 929.91 929.98 929.90 929.98 0.0K
12:24 929.97 929.99 929.91 929.95 0.0K
12:25 929.95 929.96 929.88 929.91 0.0K
12:26 929.90 929.94 929.87 929.88 0.0K
12:27 929.91 929.94 929.87 929.94 0.0K
12:28 929.92 929.94 929.78 929.78 0.0K
12:29 929.78 929.78 929.53 929.53 0.0K
12:30 929.51 929.51 929.08 929.08 0.0K
12:31 929.10 929.10 928.96 928.98 0.0K
12:32 928.96 928.97 928.91 928.91 0.0K
12:33 928.90 928.90 928.71 928.71 0.0K
12:34 928.70 928.82 928.69 928.78 0.0K
12:35 928.82 929.04 928.82 929.04 0.0K
12:36 929.13 929.21 929.13 929.18 0.0K
12:37 929.18 929.29 929.18 929.28 0.0K
12:38 929.27 929.27 929.17 929.21 0.0K
12:39 929.21 929.22 929.04 929.04 0.0K
12:40 929.03 929.04 928.97 928.97 0.0K
12:41 928.93 928.93 928.64 928.64 0.0K
12:42 928.62 928.64 928.53 928.54 0.0K
12:43 928.53 928.60 928.52 928.54 0.0K
12:44 928.55 928.55 928.50 928.54 0.0K
12:45 928.55 928.72 928.55 928.71 0.0K
12:46 928.71 928.71 928.62 928.68 0.0K
12:47 928.70 928.70 928.56 928.58 0.0K
12:48 928.56 928.56 928.47 928.48 0.0K
12:49 928.48 928.50 928.42 928.42 0.0K
12:50 928.43 928.48 928.35 928.47 0.0K
12:51 928.46 928.47 928.37 928.38 0.0K
12:52 928.36 928.36 928.08 928.11 0.0K
12:53 928.11 928.11 927.95 927.95 0.0K
12:54 927.96 928.00 927.77 927.79 0.0K
12:55 927.78 927.78 927.73 927.76 0.0K
12:56 927.79 928.03 927.78 928.01 0.0K
12:57 928.01 928.22 928.01 928.22 0.0K
12:58 928.24 928.34 928.24 928.33 0.0K
12:59 928.32 928.42 928.31 928.39 0.0K
13:00 928.43 928.48 928.41 928.41 0.0K
13:01 928.41 928.52 928.41 928.52 0.0K
13:02 928.52 928.65 928.52 928.65 0.0K
13:03 928.63 928.71 928.59 928.71 0.0K
13:04 928.71 928.72 928.65 928.69 0.0K
13:05 928.70 928.70 928.62 928.62 0.0K
13:06 928.61 928.62 928.58 928.59 0.0K
13:07 928.57 928.61 928.50 928.50 0.0K
13:08 928.48 928.49 928.35 928.39 0.0K
13:09 928.38 928.43 928.25 928.25 0.0K
13:10 928.22 928.25 928.20 928.23 0.0K
13:11 928.23 928.24 928.03 928.03 0.0K
13:12 928.01 928.02 927.89 927.89 0.0K
13:13 927.89 927.98 927.89 927.98 0.0K
13:14 927.99 928.26 927.99 928.26 0.0K
13:15 928.28 928.37 928.28 928.30 0.0K
13:16 928.29 928.34 928.29 928.31 0.0K
13:17 928.30 928.31 928.24 928.25 0.0K
13:18 928.26 928.32 928.23 928.32 0.0K
13:19 928.32 928.34 928.31 928.31 0.0K
13:20 928.32 928.33 928.17 928.18 0.0K
13:21 928.18 928.20 928.16 928.18 0.0K
13:22 928.15 928.17 928.06 928.08 0.0K
13:23 928.08 928.09 928.02 928.06 0.0K
13:24 928.02 928.02 927.90 927.93 0.0K
13:25 927.92 928.06 927.92 928.06 0.0K
13:26 928.05 928.08 928.00 928.02 0.0K
13:27 928.01 928.13 928.01 928.12 0.0K
13:28 928.12 928.29 928.12 928.29 0.0K
13:29 928.29 928.39 928.29 928.38 0.0K
13:30 928.37 928.48 928.37 928.47 0.0K
13:31 928.44 928.45 928.35 928.35 0.0K
13:32 928.35 928.35 928.28 928.28 0.0K
13:33 928.28 928.35 928.28 928.34 0.0K
13:34 928.32 928.34 928.26 928.34 0.0K
13:35 928.34 928.49 928.32 928.49 0.0K
13:36 928.49 928.59 928.49 928.57 0.0K
13:37 928.55 928.56 928.36 928.37 0.0K
13:38 928.33 928.40 928.33 928.38 0.0K
13:39 928.38 928.43 928.37 928.40 0.0K
13:40 928.38 928.41 928.28 928.30 0.0K
13:41 928.31 928.42 928.31 928.39 0.0K
13:42 928.39 928.42 928.34 928.40 0.0K
13:43 928.38 928.58 928.38 928.58 0.0K
13:44 928.58 928.61 928.56 928.60 0.0K
13:45 928.58 928.86 928.58 928.86 0.0K
13:46 928.87 928.89 928.86 928.88 0.0K
13:47 928.88 928.91 928.73 928.74 0.0K
13:48 928.75 928.82 928.72 928.74 0.0K
13:49 928.74 928.81 928.73 928.81 0.0K
13:50 928.80 928.82 928.77 928.81 0.0K
13:51 928.80 928.86 928.78 928.86 0.0K
13:52 928.89 928.91 928.78 928.79 0.0K
13:53 928.80 928.80 928.69 928.70 0.0K
13:54 928.70 928.75 928.67 928.74 0.0K
13:55 928.77 928.86 928.72 928.86 0.0K
13:56 928.86 929.04 928.86 929.02 0.0K
13:57 929.02 929.04 928.98 929.02 0.0K
13:58 929.02 929.08 929.02 929.08 0.0K
13:59 929.06 929.15 929.06 929.12 0.0K
14:00 929.12 929.15 929.00 929.00 0.0K
14:01 928.97 928.97 928.84 928.87 0.0K
14:02 928.85 928.93 928.83 928.93 0.0K
14:03 928.85 928.85 928.52 928.52 0.0K
14:04 928.45 928.45 928.23 928.39 0.0K
14:05 928.38 928.45 928.34 928.43 0.0K
14:06 928.45 928.58 928.43 928.56 0.0K
14:07 928.55 928.57 928.50 928.50 0.0K
14:08 928.51 928.70 928.51 928.70 0.0K
14:09 928.71 928.95 928.71 928.95 0.0K
14:10 928.98 929.02 928.96 929.02 0.0K
14:11 929.04 929.09 929.02 929.08 0.0K
14:12 929.09 929.37 929.09 929.37 0.0K
14:13 929.37 929.42 929.28 929.28 0.0K
14:14 929.29 929.29 929.18 929.18 0.0K
14:15 929.18 929.18 928.85 928.85 0.0K
14:16 928.86 928.86 928.78 928.78 0.0K
14:17 928.78 928.83 928.69 928.75 0.0K
14:18 928.74 928.93 928.74 928.92 0.0K
14:19 928.93 928.97 928.91 928.97 0.0K
14:20 928.98 928.98 928.90 928.90 0.0K
14:21 928.91 928.97 928.91 928.93 0.0K
14:22 928.92 928.92 928.84 928.85 0.0K
14:23 928.83 928.89 928.80 928.81 0.0K
14:24 928.83 928.86 928.80 928.86 0.0K
14:25 928.83 928.83 928.58 928.60 0.0K
14:26 928.56 928.56 928.37 928.39 0.0K
14:27 928.37 928.37 928.13 928.13 0.0K
14:28 928.12 928.22 928.11 928.21 0.0K
14:29 928.21 928.33 928.18 928.33 0.0K
14:30 928.33 928.36 928.26 928.35 0.0K
14:31 928.24 928.31 928.21 928.21 0.0K
14:32 928.19 928.24 928.18 928.21 0.0K
14:33 928.21 928.21 928.14 928.18 0.0K
14:34 928.18 928.20 928.06 928.06 0.0K
14:35 928.05 928.10 928.05 928.05 0.0K
14:36 928.05 928.06 927.89 927.90 0.0K
14:37 927.90 927.97 927.90 927.96 0.0K
14:38 928.00 928.05 928.00 928.01 0.0K
14:39 928.01 928.04 927.92 927.92 0.0K
14:40 927.94 927.99 927.91 927.98 0.0K
14:41 927.98 928.09 927.98 928.09 0.0K
14:42 928.11 928.23 928.11 928.19 0.0K
14:43 928.20 928.31 928.20 928.31 0.0K
14:44 928.31 928.38 928.28 928.28 0.0K
14:45 928.28 928.29 928.22 928.27 0.0K
14:46 928.27 928.31 928.24 928.26 0.0K
14:47 928.27 928.36 928.26 928.35 0.0K
14:48 928.35 928.35 928.29 928.29 0.0K
14:49 928.30 928.30 928.25 928.25 0.0K
14:50 928.25 928.39 928.23 928.39 0.0K
14:51 928.38 928.43 928.37 928.39 0.0K
14:52 928.39 928.39 928.33 928.34 0.0K
14:53 928.34 928.45 928.34 928.44 0.0K
14:54 928.45 928.62 928.45 928.60 0.0K
14:55 928.61 928.63 928.60 928.60 0.0K
14:56 928.60 928.61 928.54 928.54 0.0K
14:57 928.55 928.59 928.51 928.56 0.0K
14:58 928.59 928.62 928.53 928.62 0.0K
14:59 928.62 928.66 928.60 928.61 0.0K
15:00 928.61 928.63 928.57 928.61 0.0K
15:01 928.62 928.72 928.60 928.72 0.0K
15:02 928.73 928.94 928.70 928.94 0.0K
15:03 928.94 929.05 928.93 929.04 0.0K
15:04 929.06 929.28 929.06 929.28 0.0K
15:05 929.30 929.58 929.30 929.48 0.0K
15:06 929.51 929.52 929.46 929.47 0.0K
15:07 929.50 929.52 929.45 929.47 0.0K
15:08 929.48 929.52 929.46 929.51 0.0K
15:09 929.50 929.61 929.50 929.60 0.0K
15:10 929.57 929.65 929.55 929.65 0.0K
15:11 929.70 929.75 929.66 929.75 0.0K
15:12 929.74 929.78 929.67 929.69 0.0K
15:13 929.69 929.69 929.52 929.55 0.0K
15:14 929.56 929.60 929.52 929.60 0.0K
15:15 929.60 929.62 929.56 929.61 0.0K
15:16 929.62 929.81 929.57 929.81 0.0K
15:17 929.81 930.11 929.81 930.09 0.0K
15:18 930.09 930.17 930.07 930.11 0.0K
15:19 930.11 930.12 930.09 930.11 0.0K
15:20 930.10 930.12 930.02 930.04 0.0K
15:21 930.03 930.03 929.79 929.79 0.0K
15:22 929.77 929.77 929.54 929.54 0.0K
15:23 929.54 929.54 929.40 929.45 0.0K
15:24 929.45 929.60 929.44 929.59 0.0K
15:25 929.59 929.81 929.59 929.81 0.0K
15:26 929.86 929.97 929.86 929.92 0.0K
15:27 929.92 929.95 929.91 929.94 0.0K
15:28 929.87 929.87 929.84 929.85 0.0K
15:29 929.85 929.85 929.61 929.63 0.0K
15:30 929.63 929.63 929.44 929.50 0.0K
15:31 929.51 929.82 929.51 929.82 0.0K
15:32 929.85 930.07 929.81 929.97 0.0K
15:33 929.90 929.96 929.86 929.86 0.0K
15:34 929.88 929.99 929.88 929.97 0.0K
15:35 929.96 929.96 929.72 929.72 0.0K
15:36 929.71 929.72 929.50 929.54 0.0K
15:37 929.55 929.56 929.43 929.43 0.0K
15:38 929.43 929.56 929.43 929.52 0.0K
15:39 929.51 929.61 929.51 929.61 0.0K
15:40 929.61 929.62 929.42 929.42 0.0K
15:41 929.42 929.42 929.35 929.40 0.0K
15:42 929.41 929.43 929.24 929.26 0.0K
15:43 929.27 929.37 929.26 929.33 0.0K
15:44 929.29 929.29 929.17 929.21 0.0K
15:45 929.21 929.25 929.06 929.07 0.0K
15:46 929.05 929.06 928.87 928.98 0.0K
15:47 929.02 929.12 929.02 929.12 0.0K
15:48 929.12 929.45 929.12 929.44 0.0K
15:49 929.43 929.73 929.43 929.73 0.0K
15:50 929.74 930.04 929.74 930.04 0.0K
15:51 930.06 930.18 930.06 930.15 0.0K
15:52 930.15 930.18 930.09 930.15 0.0K
15:53 930.15 930.16 930.10 930.15 0.0K
15:54 930.13 930.13 929.89 929.98 0.0K
15:55 929.97 929.97 929.76 929.76 0.0K
15:56 929.77 929.78 929.55 929.58 0.0K
15:57 929.57 930.00 929.57 930.00 0.0K
15:58 929.99 930.01 929.94 929.94 0.0K
15:59 929.93 929.93 929.85 929.85 0.0K
16:00 929.89 929.89 929.48 929.50 0.0K
16:01 929.50 929.50 929.28 929.28 0.0K
16:02 929.25 929.26 929.16 929.19 0.0K
16:03 929.21 929.39 929.19 929.39 0.0K
16:04 929.40 929.51 929.40 929.50 0.0K
16:05 929.47 929.68 929.46 929.68 0.0K
16:06 929.68 930.08 929.68 930.08 0.0K
16:07 930.05 930.06 930.00 930.03 0.0K
16:08 930.03 930.28 929.96 930.28 0.0K
16:09 930.32 930.35 930.26 930.26 0.0K
16:10 930.26 930.26 930.03 930.04 0.0K
16:11 930.07 930.10 930.05 930.07 0.0K
16:12 930.05 930.05 929.92 929.96 0.0K
16:13 929.92 929.92 929.57 929.57 0.0K
16:14 929.55 929.55 929.51 929.54 0.0K
16:15 929.51 929.56 929.45 929.50 0.0K
16:16 929.51 929.54 929.43 929.44 0.0K
16:17 929.40 929.47 929.37 929.37 0.0K
16:18 929.37 929.39 929.05 929.08 0.0K
16:19 929.07 929.13 929.06 929.10 0.0K
16:20 929.09 929.09 928.96 928.98 0.0K
16:21 928.83 928.85 928.77 928.78 0.0K
16:22 928.76 928.76 928.62 928.64 0.0K
16:23 928.64 928.75 928.62 928.66 0.0K
16:24 928.68 928.70 928.65 928.68 0.0K
16:25 928.68 928.68 928.50 928.51 0.0K
16:26 928.51 928.52 928.34 928.34 0.0K
16:27 928.20 928.20 928.00 928.00 0.0K
16:28 927.97 927.97 927.81 927.82 0.0K
16:29 927.83 927.84 927.71 927.71 0.0K
16:30 927.71 927.71 927.39 927.41 0.0K
16:31 927.22 927.22 927.03 927.08 0.0K
16:32 927.06 927.06 926.86 926.90 0.0K
16:33 926.91 926.99 926.91 926.99 0.0K
16:34 926.99 927.18 926.92 927.18 0.0K
16:35 927.15 927.21 927.10 927.19 0.0K
16:36 927.15 927.15 926.97 927.09 0.0K
16:37 927.09 927.31 927.09 927.31 0.0K
16:38 927.34 927.36 927.29 927.30 0.0K
16:39 927.28 927.39 927.26 927.39 0.0K
16:40 927.39 927.59 927.39 927.59 0.0K
16:41 927.55 927.55 927.18 927.21 0.0K
16:42 927.18 927.35 927.18 927.32 0.0K
16:43 927.31 927.37 927.21 927.21 0.0K
16:44 927.24 927.25 927.16 927.16 0.0K
16:45 927.16 927.16 927.08 927.15 0.0K
16:46 927.17 927.20 927.09 927.15 0.0K
16:47 927.15 927.16 926.92 926.92 0.0K
16:48 926.90 926.91 926.84 926.84 0.0K
16:49 926.83 926.99 926.81 926.99 0.0K
16:50 927.01 927.02 926.96 926.97 0.0K
16:51 927.00 927.05 926.97 926.97 0.0K
16:52 926.97 927.07 926.92 927.06 0.0K
16:53 927.06 927.17 927.06 927.12 0.0K
16:54 927.12 927.23 927.12 927.17 0.0K
16:55 927.21 927.37 927.21 927.37 0.0K
16:56 927.35 927.40 927.34 927.40 0.0K
16:57 927.39 927.41 927.31 927.33 0.0K
16:58 927.31 927.31 927.22 927.23 0.0K
16:59 927.20 927.25 927.12 927.25 0.0K
17:00 927.26 927.26 927.07 927.14 0.0K
17:01 927.27 927.56 927.27 927.51 0.0K
17:02 927.52 927.64 927.49 927.61 0.0K
17:03 927.61 927.63 927.42 927.42 0.0K
17:04 927.42 927.47 927.42 927.44 0.0K
17:05 927.44 927.48 927.42 927.46 0.0K
17:06 927.45 927.62 927.45 927.45 0.0K
17:07 927.44 927.50 927.38 927.46 0.0K
17:08 927.49 927.49 927.38 927.45 0.0K
17:09 927.41 927.53 927.41 927.49 0.0K
17:10 927.45 927.45 927.16 927.16 0.0K
17:11 927.07 927.07 926.91 927.00 0.0K
17:12 926.99 927.09 926.96 927.06 0.0K
17:13 927.05 927.05 926.69 926.69 0.0K
17:14 926.67 926.67 926.50 926.54 0.0K
17:15 926.62 926.77 926.59 926.61 0.0K
17:16 926.65 926.71 926.55 926.71 0.0K
17:17 926.69 926.71 926.64 926.64 0.0K
17:18 926.63 926.63 926.46 926.55 0.0K
17:19 926.56 926.67 926.56 926.60 0.0K
17:20 926.64 926.64 926.45 926.50 0.0K
17:21 926.52 926.82 926.52 926.82 0.0K
17:22 926.82 926.82 926.75 926.79 0.0K
17:23 926.78 926.96 926.78 926.96 0.0K
17:24 926.97 926.97 926.79 926.91 0.0K
17:25 926.91 926.91 926.91 926.91 0.0K
17:29 926.87 926.95 926.74 926.74 0.0K
17:30 926.81 926.81 926.81 926.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available