OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 929.88 929.88 929.61 929.73 0.0K
09:01 929.65 930.02 929.45 929.97 0.0K
09:02 929.99 930.24 929.87 930.24 0.0K
09:03 930.24 930.44 930.09 930.44 0.0K
09:04 930.46 930.80 930.42 930.80 0.0K
09:05 930.84 930.97 930.68 930.97 0.0K
09:06 930.89 931.07 930.81 930.99 0.0K
09:07 931.04 931.07 930.43 930.65 0.0K
09:08 930.66 930.90 930.57 930.86 0.0K
09:09 930.86 930.97 930.64 930.65 0.0K
09:10 930.59 930.77 930.46 930.77 0.0K
09:11 930.77 930.90 930.77 930.77 0.0K
09:12 930.78 930.92 930.62 930.65 0.0K
09:13 930.60 930.62 930.15 930.20 0.0K
09:14 930.14 930.22 929.95 930.19 0.0K
09:15 930.29 930.56 930.29 930.40 0.0K
09:16 930.34 930.34 930.09 930.20 0.0K
09:17 930.21 930.22 929.91 929.91 0.0K
09:18 929.83 930.16 929.83 930.16 0.0K
09:19 930.18 930.34 930.18 930.31 0.0K
09:20 930.33 930.76 930.33 930.66 0.0K
09:21 930.68 930.83 930.68 930.74 0.0K
09:22 930.72 931.08 930.69 931.08 0.0K
09:23 931.14 931.75 931.14 931.75 0.0K
09:24 931.69 932.02 931.65 932.02 0.0K
09:25 932.01 932.38 932.01 932.35 0.0K
09:26 932.33 933.25 932.33 933.20 0.0K
09:27 933.14 933.36 933.13 933.36 0.0K
09:28 933.35 933.46 933.34 933.42 0.0K
09:29 933.44 933.45 933.39 933.41 0.0K
09:30 933.49 933.69 933.49 933.65 0.0K
09:31 933.62 933.72 933.62 933.71 0.0K
09:32 933.74 933.81 933.63 933.79 0.0K
09:33 933.82 933.88 933.76 933.78 0.0K
09:34 933.82 933.96 933.79 933.95 0.0K
09:35 933.94 934.53 933.94 934.53 0.0K
09:36 934.53 934.80 934.50 934.79 0.0K
09:37 934.81 934.99 934.81 934.86 0.0K
09:38 934.89 935.08 934.89 935.02 0.0K
09:39 935.04 935.88 935.04 935.88 0.0K
09:40 935.88 936.40 935.88 936.38 0.0K
09:41 936.38 936.49 936.38 936.42 0.0K
09:42 936.39 936.58 936.34 936.47 0.0K
09:43 936.51 936.51 936.28 936.33 0.0K
09:44 936.34 936.48 936.33 936.35 0.0K
09:45 936.41 936.54 936.41 936.52 0.0K
09:46 936.55 936.93 936.55 936.78 0.0K
09:47 936.62 936.66 936.52 936.52 0.0K
09:48 936.46 936.46 935.84 935.84 0.0K
09:49 935.81 935.81 935.49 935.52 0.0K
09:50 935.49 935.49 935.08 935.08 0.0K
09:51 935.00 935.00 934.73 934.76 0.0K
09:52 934.75 934.77 934.62 934.76 0.0K
09:53 934.78 934.92 934.73 934.73 0.0K
09:54 934.71 934.74 934.59 934.74 0.0K
09:55 934.78 934.81 934.67 934.75 0.0K
09:56 934.76 934.82 934.60 934.66 0.0K
09:57 934.75 934.89 934.57 934.58 0.0K
09:58 934.54 934.58 934.54 934.57 0.0K
09:59 934.56 934.63 934.28 934.28 0.0K
10:00 934.24 934.31 934.19 934.28 0.0K
10:01 934.29 934.50 934.29 934.50 0.0K
10:02 934.51 934.83 934.51 934.83 0.0K
10:03 934.86 934.97 934.83 934.94 0.0K
10:04 934.94 934.99 934.83 934.83 0.0K
10:05 934.83 934.89 934.73 934.89 0.0K
10:06 934.93 935.00 934.89 934.96 0.0K
10:07 934.97 934.97 934.87 934.87 0.0K
10:08 934.98 935.39 934.98 935.39 0.0K
10:09 935.41 935.47 935.41 935.47 0.0K
10:10 935.56 935.76 935.56 935.75 0.0K
10:11 935.78 935.99 935.78 935.97 0.0K
10:12 935.99 936.30 935.98 936.30 0.0K
10:13 936.28 936.33 936.07 936.07 0.0K
10:14 936.09 936.09 935.77 935.82 0.0K
10:15 935.79 936.00 935.77 936.00 0.0K
10:16 936.01 936.23 936.01 936.23 0.0K
10:17 936.25 936.55 936.21 936.55 0.0K
10:18 936.69 936.97 936.69 936.87 0.0K
10:19 936.87 936.94 936.85 936.91 0.0K
10:20 936.92 937.59 936.92 937.59 0.0K
10:21 937.58 938.14 937.58 938.10 0.0K
10:22 938.13 938.48 938.13 938.48 0.0K
10:23 938.45 938.55 938.41 938.54 0.0K
10:24 938.56 938.56 938.29 938.38 0.0K
10:25 938.40 938.45 937.95 938.01 0.0K
10:26 937.98 938.06 937.94 938.06 0.0K
10:27 938.05 938.29 938.04 938.28 0.0K
10:28 938.25 938.49 938.18 938.49 0.0K
10:29 938.46 938.63 938.46 938.55 0.0K
10:30 938.59 938.59 938.48 938.51 0.0K
10:31 938.52 938.68 938.52 938.57 0.0K
10:32 938.58 938.76 938.58 938.76 0.0K
10:33 938.79 939.28 938.79 939.28 0.0K
10:34 939.31 939.40 939.30 939.30 0.0K
10:35 939.23 939.34 939.21 939.32 0.0K
10:36 939.31 939.43 939.31 939.31 0.0K
10:37 939.28 939.58 939.26 939.56 0.0K
10:38 939.56 939.63 939.44 939.49 0.0K
10:39 939.50 939.50 939.40 939.43 0.0K
10:40 939.53 940.00 939.52 939.99 0.0K
10:41 939.97 940.08 939.95 940.08 0.0K
10:42 940.09 940.35 940.09 940.21 0.0K
10:43 940.21 940.30 940.21 940.21 0.0K
10:44 940.22 940.48 940.22 940.29 0.0K
10:45 940.29 940.29 940.17 940.21 0.0K
10:46 940.13 940.13 939.86 939.90 0.0K
10:47 939.87 939.87 939.47 939.48 0.0K
10:48 939.41 939.58 939.38 939.50 0.0K
10:49 939.50 939.52 939.44 939.47 0.0K
10:50 939.47 939.55 939.44 939.54 0.0K
10:51 939.72 940.00 939.71 939.97 0.0K
10:52 939.97 939.97 939.89 939.89 0.0K
10:53 939.96 940.01 939.88 939.88 0.0K
10:54 939.89 939.99 939.88 939.92 0.0K
10:55 939.95 940.04 939.91 939.91 0.0K
10:56 939.86 939.89 939.79 939.84 0.0K
10:57 939.87 940.11 939.84 940.11 0.0K
10:58 940.21 940.49 940.20 940.49 0.0K
10:59 940.50 940.54 940.50 940.52 0.0K
11:00 940.56 940.62 940.51 940.54 0.0K
11:01 940.35 941.00 940.35 940.96 0.0K
11:02 941.00 941.00 940.93 940.93 0.0K
11:03 940.92 940.94 940.80 940.81 0.0K
11:04 940.80 940.80 940.64 940.64 0.0K
11:05 940.67 940.73 940.62 940.70 0.0K
11:06 940.71 940.74 940.65 940.65 0.0K
11:07 940.65 940.65 940.36 940.36 0.0K
11:08 940.27 940.30 940.02 940.06 0.0K
11:09 940.07 940.07 939.99 939.99 0.0K
11:10 939.98 940.07 939.95 940.06 0.0K
11:11 940.08 940.25 940.05 940.21 0.0K
11:12 940.20 940.32 940.07 940.32 0.0K
11:13 940.33 940.34 940.25 940.32 0.0K
11:14 940.29 940.29 940.04 940.04 0.0K
11:15 940.08 940.08 939.78 939.80 0.0K
11:16 939.84 939.86 939.70 939.70 0.0K
11:17 939.66 939.72 939.57 939.57 0.0K
11:18 939.56 939.58 939.50 939.56 0.0K
11:19 939.54 939.81 939.51 939.79 0.0K
11:20 939.79 939.79 939.69 939.70 0.0K
11:21 939.72 939.86 939.72 939.84 0.0K
11:22 939.86 940.00 939.84 939.84 0.0K
11:23 939.90 939.90 939.71 939.71 0.0K
11:24 939.68 939.75 939.64 939.64 0.0K
11:25 939.64 939.76 939.64 939.71 0.0K
11:26 939.70 939.77 939.70 939.73 0.0K
11:27 939.72 940.01 939.72 940.00 0.0K
11:28 940.03 940.06 939.98 939.98 0.0K
11:29 939.96 940.02 939.94 940.01 0.0K
11:30 940.01 940.07 939.96 940.05 0.0K
11:31 940.07 940.12 940.01 940.01 0.0K
11:32 940.02 940.20 940.02 940.20 0.0K
11:33 940.20 940.33 940.19 940.32 0.0K
11:34 940.30 940.55 940.30 940.53 0.0K
11:35 940.55 940.61 940.51 940.51 0.0K
11:36 940.52 940.52 940.43 940.51 0.0K
11:37 940.55 940.56 940.48 940.56 0.0K
11:38 940.55 940.55 940.22 940.25 0.0K
11:39 940.24 940.28 940.20 940.23 0.0K
11:40 940.22 940.37 940.22 940.34 0.0K
11:41 940.37 940.61 940.37 940.61 0.0K
11:42 940.65 940.68 940.60 940.67 0.0K
11:43 940.69 940.74 940.66 940.67 0.0K
11:44 940.68 940.74 940.68 940.72 0.0K
11:45 940.75 940.76 940.68 940.68 0.0K
11:46 940.69 940.72 940.68 940.70 0.0K
11:47 940.70 940.78 940.69 940.78 0.0K
11:48 940.79 940.83 940.77 940.83 0.0K
11:49 940.82 940.86 940.71 940.72 0.0K
11:50 940.71 940.71 940.57 940.57 0.0K
11:51 940.53 940.53 940.40 940.40 0.0K
11:52 940.40 940.40 940.03 940.04 0.0K
11:53 940.04 940.05 939.84 939.85 0.0K
11:54 939.86 940.03 939.86 939.98 0.0K
11:55 939.99 940.06 939.97 939.97 0.0K
11:56 939.97 940.05 939.94 940.05 0.0K
11:57 940.07 940.41 940.07 940.40 0.0K
11:58 940.41 940.42 940.33 940.36 0.0K
11:59 940.36 940.37 940.18 940.18 0.0K
12:00 940.15 940.15 940.01 940.03 0.0K
12:01 940.02 940.18 940.02 940.15 0.0K
12:02 940.14 940.14 939.85 939.86 0.0K
12:03 939.86 940.00 939.86 939.96 0.0K
12:04 939.96 939.96 939.72 939.72 0.0K
12:05 939.71 939.72 939.64 939.67 0.0K
12:06 939.69 939.82 939.69 939.82 0.0K
12:07 939.82 939.85 939.74 939.81 0.0K
12:08 939.81 939.85 939.78 939.82 0.0K
12:09 939.81 939.81 939.76 939.76 0.0K
12:10 939.78 939.78 939.68 939.68 0.0K
12:11 939.62 939.66 939.58 939.59 0.0K
12:12 939.60 939.62 939.56 939.57 0.0K
12:13 939.56 939.61 939.54 939.61 0.0K
12:14 939.61 939.63 939.55 939.58 0.0K
12:15 939.54 939.67 939.53 939.67 0.0K
12:16 939.65 939.66 939.29 939.29 0.0K
12:17 939.30 939.41 939.24 939.41 0.0K
12:18 939.41 939.55 939.38 939.55 0.0K
12:19 939.57 939.57 939.42 939.42 0.0K
12:20 939.42 939.43 939.31 939.31 0.0K
12:21 939.35 939.38 939.26 939.26 0.0K
12:22 939.26 939.28 939.18 939.18 0.0K
12:23 939.17 939.20 939.08 939.11 0.0K
12:24 939.12 939.19 939.09 939.14 0.0K
12:25 939.13 939.15 939.05 939.05 0.0K
12:26 939.05 939.05 938.93 938.94 0.0K
12:27 938.95 938.95 938.83 938.85 0.0K
12:28 938.85 939.08 938.85 939.08 0.0K
12:29 939.16 939.17 939.12 939.15 0.0K
12:30 939.16 939.19 939.15 939.17 0.0K
12:31 939.18 939.33 939.18 939.33 0.0K
12:32 939.36 939.49 939.36 939.48 0.0K
12:33 939.49 939.57 939.49 939.56 0.0K
12:34 939.57 939.70 939.57 939.70 0.0K
12:35 939.70 939.72 939.68 939.70 0.0K
12:36 939.72 939.78 939.68 939.78 0.0K
12:37 939.81 939.86 939.78 939.86 0.0K
12:38 939.82 939.85 939.70 939.70 0.0K
12:39 939.69 939.71 939.43 939.43 0.0K
12:40 939.44 939.44 939.21 939.21 0.0K
12:41 939.29 939.39 939.27 939.39 0.0K
12:42 939.36 939.40 939.24 939.24 0.0K
12:43 939.24 939.24 939.04 939.04 0.0K
12:44 939.03 939.14 939.03 939.11 0.0K
12:45 939.13 939.13 939.05 939.06 0.0K
12:46 939.07 939.08 939.00 939.03 0.0K
12:47 939.04 939.14 939.04 939.14 0.0K
12:48 939.12 939.12 939.00 939.00 0.0K
12:49 939.01 939.09 939.01 939.09 0.0K
12:50 939.08 939.09 938.98 939.01 0.0K
12:51 939.01 939.02 938.99 939.02 0.0K
12:52 939.02 939.19 939.02 939.19 0.0K
12:53 939.20 939.34 939.20 939.34 0.0K
12:54 939.35 939.48 939.34 939.46 0.0K
12:55 939.48 939.62 939.48 939.62 0.0K
12:56 939.64 939.78 939.64 939.69 0.0K
12:57 939.71 939.78 939.60 939.61 0.0K
12:58 939.62 939.62 939.54 939.57 0.0K
12:59 939.58 939.61 939.54 939.55 0.0K
13:00 939.55 939.55 939.22 939.22 0.0K
13:01 939.21 939.21 939.09 939.13 0.0K
13:02 939.13 939.14 938.78 938.78 0.0K
13:03 938.77 938.80 938.66 938.67 0.0K
13:04 938.68 938.72 938.51 938.51 0.0K
13:05 938.48 938.52 938.45 938.46 0.0K
13:06 938.45 938.46 938.44 938.46 0.0K
13:07 938.49 938.60 938.49 938.60 0.0K
13:08 938.54 938.54 938.46 938.49 0.0K
13:09 938.49 938.71 938.49 938.71 0.0K
13:10 938.78 938.91 938.78 938.91 0.0K
13:11 938.94 939.08 938.94 939.06 0.0K
13:12 939.08 939.24 939.08 939.24 0.0K
13:13 939.29 939.38 939.29 939.38 0.0K
13:14 939.34 939.34 939.27 939.27 0.0K
13:15 939.25 939.29 939.18 939.19 0.0K
13:16 939.16 939.17 939.11 939.12 0.0K
13:17 939.12 939.16 939.09 939.09 0.0K
13:18 939.08 939.13 939.06 939.11 0.0K
13:19 939.09 939.15 939.07 939.13 0.0K
13:20 939.15 939.17 939.07 939.10 0.0K
13:21 939.07 939.08 938.99 939.05 0.0K
13:22 939.04 939.12 939.03 939.10 0.0K
13:23 939.09 939.15 939.09 939.14 0.0K
13:24 939.02 939.02 938.87 938.87 0.0K
13:25 938.88 938.91 938.83 938.87 0.0K
13:26 938.87 939.05 938.87 939.03 0.0K
13:27 939.03 939.06 939.01 939.01 0.0K
13:28 939.01 939.04 939.01 939.02 0.0K
13:29 939.01 939.09 939.01 939.09 0.0K
13:30 939.07 939.07 938.85 938.87 0.0K
13:31 938.89 938.93 938.82 938.93 0.0K
13:32 938.97 939.18 938.95 939.15 0.0K
13:33 939.15 939.17 939.14 939.15 0.0K
13:34 939.15 939.30 939.15 939.30 0.0K
13:35 939.32 939.33 939.27 939.28 0.0K
13:36 939.29 939.39 939.26 939.39 0.0K
13:37 939.47 939.73 939.47 939.73 0.0K
13:38 939.73 939.73 939.68 939.73 0.0K
13:39 939.73 939.74 939.67 939.74 0.0K
13:40 939.77 939.77 939.65 939.69 0.0K
13:41 939.69 939.73 939.69 939.73 0.0K
13:42 939.73 939.74 939.70 939.73 0.0K
13:43 939.75 939.88 939.75 939.87 0.0K
13:44 939.87 939.97 939.86 939.97 0.0K
13:45 939.99 940.01 939.90 939.90 0.0K
13:46 939.92 939.92 939.73 939.73 0.0K
13:47 939.73 939.73 939.62 939.66 0.0K
13:48 939.65 939.65 939.41 939.41 0.0K
13:49 939.37 939.40 939.32 939.39 0.0K
13:50 939.38 939.38 939.27 939.27 0.0K
13:51 939.27 939.27 939.13 939.14 0.0K
13:52 939.12 939.14 938.99 938.99 0.0K
13:53 938.97 938.97 938.84 938.85 0.0K
13:54 938.85 938.91 938.81 938.91 0.0K
13:55 938.92 939.04 938.91 939.00 0.0K
13:56 939.00 939.06 938.95 938.99 0.0K
13:57 938.99 939.10 938.98 939.08 0.0K
13:58 939.08 939.12 939.08 939.12 0.0K
13:59 939.13 939.13 938.97 939.01 0.0K
14:00 939.00 939.11 938.99 939.09 0.0K
14:01 939.11 939.11 938.89 938.89 0.0K
14:02 938.88 938.88 938.52 938.55 0.0K
14:03 938.49 938.49 938.43 938.45 0.0K
14:04 938.49 938.52 938.47 938.52 0.0K
14:05 938.55 938.82 938.54 938.78 0.0K
14:06 938.79 938.80 938.69 938.70 0.0K
14:07 938.71 938.82 938.69 938.82 0.0K
14:08 938.83 938.89 938.83 938.89 0.0K
14:09 938.90 938.90 938.78 938.78 0.0K
14:10 938.79 938.97 938.79 938.94 0.0K
14:11 938.95 939.16 938.95 939.16 0.0K
14:12 939.20 939.34 939.20 939.34 0.0K
14:13 939.36 939.47 939.34 939.46 0.0K
14:14 939.48 939.51 939.43 939.44 0.0K
14:15 939.42 939.48 939.38 939.38 0.0K
14:16 939.38 939.39 938.99 938.99 0.0K
14:17 938.99 939.06 938.97 938.97 0.0K
14:18 938.92 938.92 938.49 938.49 0.0K
14:19 938.50 938.71 938.50 938.71 0.0K
14:20 938.71 938.80 938.71 938.80 0.0K
14:21 938.80 938.80 938.76 938.79 0.0K
14:22 938.78 938.78 938.71 938.71 0.0K
14:23 938.67 938.67 938.50 938.50 0.0K
14:24 938.50 938.53 938.47 938.47 0.0K
14:25 938.46 938.53 938.45 938.53 0.0K
14:26 938.54 938.56 938.51 938.56 0.0K
14:27 938.60 938.64 938.59 938.64 0.0K
14:28 938.63 938.68 938.63 938.68 0.0K
14:29 938.68 938.75 938.68 938.73 0.0K
14:30 938.75 939.06 938.75 939.01 0.0K
14:31 939.01 939.11 938.96 938.97 0.0K
14:32 938.76 938.76 938.34 938.35 0.0K
14:33 938.34 938.38 938.30 938.35 0.0K
14:34 938.33 938.41 938.31 938.40 0.0K
14:35 938.40 938.45 938.40 938.43 0.0K
14:36 938.43 938.54 938.41 938.54 0.0K
14:37 938.52 938.54 938.44 938.44 0.0K
14:38 938.44 938.44 938.37 938.42 0.0K
14:39 938.38 938.38 938.25 938.36 0.0K
14:40 938.36 938.36 938.27 938.28 0.0K
14:41 938.27 938.27 938.21 938.23 0.0K
14:42 938.22 938.22 938.15 938.22 0.0K
14:43 938.24 938.53 938.23 938.50 0.0K
14:44 938.49 938.63 938.48 938.63 0.0K
14:45 938.65 938.71 938.65 938.71 0.0K
14:46 938.71 938.86 938.71 938.84 0.0K
14:47 938.85 938.87 938.84 938.85 0.0K
14:48 938.83 938.92 938.83 938.91 0.0K
14:49 938.91 939.04 938.88 939.04 0.0K
14:50 939.05 939.15 939.04 939.07 0.0K
14:51 939.07 939.10 939.04 939.09 0.0K
14:52 939.10 939.15 939.10 939.13 0.0K
14:53 939.15 939.22 939.15 939.20 0.0K
14:54 939.19 939.23 939.16 939.23 0.0K
14:55 939.19 939.27 939.19 939.27 0.0K
14:56 939.28 939.34 939.24 939.34 0.0K
14:57 939.34 939.34 939.26 939.32 0.0K
14:58 939.32 939.36 939.31 939.32 0.0K
14:59 939.30 939.30 939.16 939.18 0.0K
15:00 939.14 939.14 939.00 939.00 0.0K
15:01 938.98 939.12 938.97 939.10 0.0K
15:02 939.11 939.12 939.01 939.02 0.0K
15:03 939.03 939.03 938.89 938.92 0.0K
15:04 938.91 938.92 938.73 938.73 0.0K
15:05 938.71 938.79 938.64 938.79 0.0K
15:06 938.77 938.82 938.77 938.79 0.0K
15:07 938.79 938.86 938.78 938.78 0.0K
15:08 938.79 938.79 938.74 938.77 0.0K
15:09 938.77 938.80 938.71 938.78 0.0K
15:10 938.77 938.79 938.74 938.74 0.0K
15:11 938.73 938.80 938.73 938.80 0.0K
15:12 938.79 939.03 938.79 939.03 0.0K
15:13 939.05 939.17 939.05 939.17 0.0K
15:14 939.18 939.24 939.13 939.24 0.0K
15:15 939.20 939.22 939.18 939.21 0.0K
15:16 939.21 939.24 939.18 939.23 0.0K
15:17 939.23 939.39 939.23 939.39 0.0K
15:18 939.38 939.39 939.34 939.34 0.0K
15:19 939.34 939.34 939.20 939.20 0.0K
15:20 939.20 939.31 939.19 939.31 0.0K
15:21 939.31 939.54 939.31 939.53 0.0K
15:22 939.52 939.54 939.47 939.47 0.0K
15:23 939.46 939.53 939.01 939.04 0.0K
15:24 939.04 939.15 939.04 939.08 0.0K
15:25 939.05 939.11 939.05 939.09 0.0K
15:26 939.09 939.16 939.07 939.07 0.0K
15:27 939.06 939.18 939.06 939.12 0.0K
15:28 939.10 939.26 939.06 939.26 0.0K
15:29 939.27 939.32 939.25 939.32 0.0K
15:30 939.32 939.35 939.20 939.27 0.0K
15:31 939.27 939.30 939.09 939.17 0.0K
15:32 939.25 939.38 939.24 939.34 0.0K
15:33 939.34 939.48 939.34 939.42 0.0K
15:34 939.43 939.63 939.43 939.63 0.0K
15:35 939.63 939.63 939.44 939.54 0.0K
15:36 939.54 939.61 939.50 939.61 0.0K
15:37 939.60 939.62 939.54 939.55 0.0K
15:38 939.54 939.54 939.16 939.16 0.0K
15:39 939.16 939.22 938.96 938.97 0.0K
15:40 938.94 938.96 938.87 938.87 0.0K
15:41 938.84 938.85 938.71 938.82 0.0K
15:42 938.82 938.90 938.81 938.83 0.0K
15:43 938.84 938.89 938.80 938.85 0.0K
15:44 938.87 939.10 938.87 939.10 0.0K
15:45 939.18 939.43 939.18 939.41 0.0K
15:46 939.50 939.66 939.50 939.64 0.0K
15:47 939.63 939.63 939.22 939.22 0.0K
15:48 939.23 939.24 938.83 938.83 0.0K
15:49 938.81 938.81 938.29 938.29 0.0K
15:50 938.30 938.40 938.30 938.35 0.0K
15:51 938.38 938.44 938.29 938.29 0.0K
15:52 938.27 938.27 937.93 937.96 0.0K
15:53 937.96 938.22 937.91 938.22 0.0K
15:54 938.22 938.26 938.16 938.26 0.0K
15:55 938.26 938.32 938.22 938.29 0.0K
15:56 938.29 938.43 938.26 938.42 0.0K
15:57 938.45 938.46 938.28 938.33 0.0K
15:58 938.33 938.33 938.15 938.19 0.0K
15:59 938.24 938.61 938.21 938.61 0.0K
16:00 938.61 939.02 938.61 938.68 0.0K
16:01 938.68 938.69 938.54 938.55 0.0K
16:02 938.58 938.63 938.48 938.63 0.0K
16:03 938.63 938.86 938.63 938.86 0.0K
16:04 938.82 939.14 938.79 939.12 0.0K
16:05 938.87 938.87 938.61 938.61 0.0K
16:06 938.57 939.23 938.57 939.23 0.0K
16:07 939.24 939.32 939.09 939.32 0.0K
16:08 939.46 939.63 939.46 939.55 0.0K
16:09 939.52 939.57 939.39 939.57 0.0K
16:10 939.58 939.94 939.58 939.93 0.0K
16:11 939.94 940.21 939.94 940.21 0.0K
16:12 940.21 940.24 940.04 940.04 0.0K
16:13 940.06 940.25 940.04 940.25 0.0K
16:14 940.27 940.57 940.27 940.56 0.0K
16:15 940.59 940.65 940.35 940.37 0.0K
16:16 940.37 940.53 940.37 940.49 0.0K
16:17 940.44 940.47 940.41 940.42 0.0K
16:18 940.43 940.54 940.43 940.54 0.0K
16:19 940.64 940.68 940.43 940.44 0.0K
16:20 940.45 940.55 939.96 939.96 0.0K
16:21 939.98 940.01 939.38 939.39 0.0K
16:22 939.34 939.41 939.17 939.17 0.0K
16:23 939.14 939.20 939.14 939.14 0.0K
16:24 939.15 939.15 939.03 939.05 0.0K
16:25 938.92 938.92 938.57 938.58 0.0K
16:26 938.60 938.95 938.57 938.95 0.0K
16:27 939.02 939.20 939.01 939.16 0.0K
16:28 939.17 939.23 939.03 939.22 0.0K
16:29 939.24 939.31 939.13 939.14 0.0K
16:30 939.27 939.41 939.27 939.39 0.0K
16:31 939.44 939.44 939.32 939.41 0.0K
16:32 939.42 939.47 939.38 939.46 0.0K
16:33 939.46 939.71 939.46 939.63 0.0K
16:34 939.63 939.64 939.14 939.16 0.0K
16:35 939.34 939.56 939.34 939.53 0.0K
16:36 939.52 939.75 939.49 939.74 0.0K
16:37 939.73 939.77 939.70 939.74 0.0K
16:38 939.74 939.83 939.66 939.66 0.0K
16:39 939.68 939.88 939.68 939.83 0.0K
16:40 939.83 940.01 939.82 939.95 0.0K
16:41 940.00 940.11 940.00 940.11 0.0K
16:42 940.13 940.22 940.13 940.19 0.0K
16:43 940.19 940.21 940.14 940.14 0.0K
16:44 940.13 940.13 939.89 939.94 0.0K
16:45 939.93 940.05 939.91 939.92 0.0K
16:46 939.91 939.92 939.71 939.71 0.0K
16:47 939.72 939.73 939.66 939.69 0.0K
16:48 939.68 939.68 939.36 939.36 0.0K
16:49 939.35 939.64 939.35 939.64 0.0K
16:50 939.64 939.87 939.64 939.87 0.0K
16:51 939.93 939.96 939.64 939.64 0.0K
16:52 939.63 939.68 939.56 939.67 0.0K
16:53 939.67 939.86 939.67 939.83 0.0K
16:54 939.83 939.83 939.59 939.59 0.0K
16:55 939.58 939.75 939.54 939.74 0.0K
16:56 939.86 940.12 939.86 940.01 0.0K
16:57 940.03 940.10 939.99 940.10 0.0K
16:58 940.12 940.18 940.09 940.14 0.0K
16:59 940.20 940.44 940.20 940.35 0.0K
17:00 940.38 940.60 940.35 940.57 0.0K
17:01 940.59 940.59 940.39 940.44 0.0K
17:02 940.52 940.68 940.47 940.68 0.0K
17:03 940.91 941.05 940.89 941.05 0.0K
17:04 941.06 941.21 941.06 941.18 0.0K
17:05 941.15 941.24 941.15 941.24 0.0K
17:06 941.23 941.46 941.23 941.40 0.0K
17:07 941.39 941.65 941.39 941.65 0.0K
17:08 941.72 941.85 941.72 941.81 0.0K
17:09 941.80 941.88 941.69 941.71 0.0K
17:10 941.70 941.70 941.56 941.59 0.0K
17:11 941.59 941.79 941.59 941.76 0.0K
17:12 941.75 941.75 941.59 941.61 0.0K
17:13 941.61 941.61 941.40 941.40 0.0K
17:14 941.40 941.45 941.40 941.44 0.0K
17:15 941.46 941.60 941.34 941.34 0.0K
17:16 941.32 941.32 941.24 941.28 0.0K
17:17 941.30 941.49 941.30 941.48 0.0K
17:18 941.47 941.58 941.45 941.55 0.0K
17:19 941.57 941.61 941.37 941.37 0.0K
17:20 941.35 941.41 941.30 941.41 0.0K
17:21 941.38 941.60 941.36 941.59 0.0K
17:22 941.59 941.64 941.50 941.51 0.0K
17:23 941.53 941.84 941.53 941.77 0.0K
17:24 941.67 941.87 941.59 941.76 0.0K
17:25 941.77 941.77 941.77 941.77 0.0K
17:29 941.77 941.84 941.68 941.71 0.0K
17:30 941.86 941.86 941.86 941.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available