OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 923.40 923.44 921.83 921.89 0.0K
09:01 921.87 922.91 921.87 922.90 0.0K
09:02 922.87 923.01 922.74 922.86 0.0K
09:03 921.50 921.51 921.20 921.20 0.0K
09:04 921.16 921.56 921.16 921.52 0.0K
09:05 921.50 921.50 921.00 921.12 0.0K
09:06 921.23 921.23 921.03 921.07 0.0K
09:07 921.10 921.23 920.94 921.08 0.0K
09:08 921.09 921.69 921.09 921.64 0.0K
09:09 921.65 921.65 921.31 921.47 0.0K
09:10 921.52 922.39 921.52 922.39 0.0K
09:11 922.43 923.00 922.43 923.00 0.0K
09:12 923.11 923.46 923.11 923.35 0.0K
09:13 923.35 923.47 923.29 923.47 0.0K
09:14 923.54 923.72 923.16 923.16 0.0K
09:15 923.10 923.13 922.66 922.66 0.0K
09:16 922.64 922.65 922.31 922.31 0.0K
09:17 922.29 922.47 922.27 922.43 0.0K
09:18 922.41 923.14 922.41 923.12 0.0K
09:19 923.12 923.21 922.93 922.93 0.0K
09:20 922.94 922.97 922.48 922.48 0.0K
09:21 922.48 922.48 921.94 921.94 0.0K
09:22 921.96 922.11 921.96 922.11 0.0K
09:23 922.10 922.11 921.85 921.85 0.0K
09:24 921.83 921.84 921.74 921.84 0.0K
09:25 921.84 921.87 921.67 921.67 0.0K
09:26 921.55 921.55 921.46 921.52 0.0K
09:27 921.51 921.85 921.51 921.75 0.0K
09:28 921.73 921.80 921.67 921.72 0.0K
09:29 921.72 921.80 921.66 921.66 0.0K
09:30 921.71 922.30 921.71 922.30 0.0K
09:31 922.34 922.34 922.07 922.11 0.0K
09:32 922.23 922.42 922.11 922.11 0.0K
09:33 922.07 922.07 921.69 921.69 0.0K
09:34 921.63 921.66 921.39 921.41 0.0K
09:35 921.42 922.11 921.42 922.10 0.0K
09:36 922.22 922.45 922.22 922.34 0.0K
09:37 922.39 922.39 922.14 922.21 0.0K
09:38 922.19 922.28 922.04 922.06 0.0K
09:39 922.06 922.21 922.05 922.20 0.0K
09:40 922.18 922.36 922.16 922.36 0.0K
09:41 922.36 922.36 922.07 922.09 0.0K
09:42 922.11 922.40 922.10 922.40 0.0K
09:43 922.42 922.57 922.35 922.57 0.0K
09:44 922.53 922.83 922.53 922.83 0.0K
09:45 922.85 922.85 922.72 922.81 0.0K
09:46 922.83 922.87 922.83 922.85 0.0K
09:47 922.78 922.78 922.35 922.40 0.0K
09:48 922.41 922.41 922.22 922.29 0.0K
09:49 922.29 922.34 922.24 922.24 0.0K
09:50 922.30 922.64 922.30 922.64 0.0K
09:51 922.63 922.75 922.61 922.75 0.0K
09:52 922.75 923.08 922.75 923.08 0.0K
09:53 923.10 923.26 923.10 923.25 0.0K
09:54 923.20 923.20 922.95 923.02 0.0K
09:55 923.07 923.15 923.07 923.15 0.0K
09:56 923.18 923.20 922.95 923.07 0.0K
09:57 923.07 923.24 923.05 923.24 0.0K
09:58 923.26 923.34 923.21 923.33 0.0K
09:59 923.30 923.41 923.29 923.35 0.0K
10:00 923.36 923.53 923.13 923.24 0.0K
10:01 923.24 923.24 923.11 923.20 0.0K
10:02 923.21 923.22 922.92 922.97 0.0K
10:03 922.96 922.96 922.86 922.89 0.0K
10:04 922.94 922.98 922.89 922.98 0.0K
10:05 922.98 923.00 922.86 923.00 0.0K
10:06 923.00 923.06 922.83 922.83 0.0K
10:07 922.78 922.78 922.49 922.49 0.0K
10:08 922.51 922.52 922.46 922.52 0.0K
10:09 922.52 922.52 922.32 922.35 0.0K
10:10 922.34 922.34 922.04 922.10 0.0K
10:11 922.10 922.27 921.85 921.85 0.0K
10:12 921.87 922.07 921.85 922.07 0.0K
10:13 922.08 922.22 922.02 922.22 0.0K
10:14 922.23 922.57 922.23 922.57 0.0K
10:15 922.59 923.04 922.59 923.04 0.0K
10:16 923.08 923.38 923.08 923.35 0.0K
10:17 923.34 923.34 923.24 923.24 0.0K
10:18 923.23 923.31 923.19 923.29 0.0K
10:19 923.30 923.38 923.19 923.19 0.0K
10:20 923.19 923.21 923.05 923.15 0.0K
10:21 923.19 923.23 923.06 923.06 0.0K
10:22 923.06 923.06 922.89 922.90 0.0K
10:23 922.90 922.90 922.86 922.87 0.0K
10:24 922.86 922.86 922.71 922.71 0.0K
10:25 922.70 922.70 922.55 922.55 0.0K
10:26 922.54 922.62 922.54 922.60 0.0K
10:27 922.60 922.75 922.56 922.74 0.0K
10:28 922.74 922.84 922.71 922.75 0.0K
10:29 922.78 922.81 922.74 922.77 0.0K
10:30 922.83 922.83 922.62 922.67 0.0K
10:31 922.71 923.02 922.71 923.02 0.0K
10:32 923.04 923.09 922.97 922.97 0.0K
10:33 922.98 923.01 922.96 922.98 0.0K
10:34 922.94 922.99 922.69 922.69 0.0K
10:35 922.71 922.75 922.61 922.63 0.0K
10:36 922.60 922.72 922.59 922.72 0.0K
10:37 922.73 922.83 922.70 922.83 0.0K
10:38 922.83 923.07 922.83 923.07 0.0K
10:39 923.06 923.13 923.06 923.12 0.0K
10:40 923.11 923.21 923.08 923.21 0.0K
10:41 923.37 923.63 923.37 923.63 0.0K
10:42 923.65 923.80 923.62 923.80 0.0K
10:43 923.81 923.81 923.70 923.72 0.0K
10:44 923.77 923.95 923.75 923.95 0.0K
10:45 923.97 924.08 923.85 923.86 0.0K
10:46 923.86 923.88 923.84 923.88 0.0K
10:47 923.90 924.00 923.85 924.00 0.0K
10:48 923.99 923.99 923.90 923.95 0.0K
10:49 923.95 924.22 923.95 924.22 0.0K
10:50 924.24 924.37 924.24 924.36 0.0K
10:51 924.34 924.59 924.34 924.59 0.0K
10:52 924.60 924.81 924.60 924.77 0.0K
10:53 924.77 924.80 924.61 924.63 0.0K
10:54 924.62 924.70 924.60 924.69 0.0K
10:55 924.60 924.62 924.50 924.50 0.0K
10:56 924.48 924.60 924.48 924.60 0.0K
10:57 924.60 924.74 924.60 924.69 0.0K
10:58 924.70 924.73 924.67 924.67 0.0K
10:59 924.65 924.65 924.54 924.57 0.0K
11:00 924.57 924.58 924.40 924.40 0.0K
11:01 924.41 924.45 924.30 924.30 0.0K
11:02 924.26 924.26 924.12 924.19 0.0K
11:03 924.23 924.34 924.23 924.32 0.0K
11:04 924.31 924.42 924.31 924.42 0.0K
11:05 924.41 924.44 924.33 924.44 0.0K
11:06 924.45 924.53 924.42 924.49 0.0K
11:07 924.51 924.53 924.47 924.49 0.0K
11:08 924.50 924.53 924.39 924.49 0.0K
11:09 924.48 924.68 924.43 924.67 0.0K
11:10 924.65 924.69 924.56 924.56 0.0K
11:11 924.55 924.74 924.55 924.74 0.0K
11:12 924.73 924.75 924.68 924.69 0.0K
11:13 924.69 924.77 924.69 924.76 0.0K
11:14 924.74 924.96 924.74 924.96 0.0K
11:15 924.97 925.09 924.97 925.09 0.0K
11:16 925.08 925.14 925.07 925.07 0.0K
11:17 925.06 925.16 925.06 925.15 0.0K
11:18 925.09 925.15 925.05 925.15 0.0K
11:19 925.15 925.57 925.15 925.57 0.0K
11:20 925.58 925.61 925.55 925.60 0.0K
11:21 925.60 925.71 925.59 925.71 0.0K
11:22 925.85 925.98 925.85 925.96 0.0K
11:23 925.99 925.99 925.96 925.98 0.0K
11:24 925.95 925.96 925.86 925.93 0.0K
11:25 925.93 926.00 925.90 925.97 0.0K
11:26 925.97 925.98 925.89 925.90 0.0K
11:27 925.88 925.95 925.88 925.92 0.0K
11:28 925.92 926.04 925.92 926.00 0.0K
11:29 926.01 926.06 925.98 926.03 0.0K
11:30 926.04 926.10 926.03 926.08 0.0K
11:31 926.10 926.12 925.98 925.98 0.0K
11:32 925.96 925.98 925.72 925.72 0.0K
11:33 925.70 925.73 925.56 925.64 0.0K
11:34 925.65 925.66 925.38 925.38 0.0K
11:35 925.38 925.38 925.30 925.31 0.0K
11:36 925.31 925.33 925.20 925.23 0.0K
11:37 925.19 925.27 925.19 925.27 0.0K
11:38 925.25 925.25 925.09 925.13 0.0K
11:39 925.13 925.19 925.10 925.19 0.0K
11:40 925.20 925.21 925.12 925.13 0.0K
11:41 925.15 925.17 925.12 925.12 0.0K
11:42 925.11 925.13 925.06 925.10 0.0K
11:43 925.10 925.10 925.02 925.07 0.0K
11:44 925.07 925.09 925.03 925.05 0.0K
11:45 925.03 925.03 924.88 924.88 0.0K
11:46 924.87 924.87 924.65 924.69 0.0K
11:47 924.68 924.68 924.60 924.63 0.0K
11:48 924.63 924.70 924.63 924.68 0.0K
11:49 924.69 924.70 924.52 924.56 0.0K
11:50 924.57 924.58 924.54 924.57 0.0K
11:51 924.57 924.57 924.51 924.53 0.0K
11:52 924.53 924.55 924.44 924.53 0.0K
11:53 924.58 924.83 924.57 924.81 0.0K
11:54 924.80 924.83 924.77 924.83 0.0K
11:55 924.83 924.84 924.70 924.70 0.0K
11:56 924.70 924.97 924.70 924.96 0.0K
11:57 924.95 925.00 924.91 924.91 0.0K
11:58 924.95 925.01 924.92 925.00 0.0K
11:59 924.99 925.02 924.96 925.00 0.0K
12:00 924.99 925.10 924.98 925.04 0.0K
12:01 925.04 925.14 925.04 925.12 0.0K
12:02 925.13 925.17 925.12 925.16 0.0K
12:03 925.21 925.28 925.21 925.21 0.0K
12:04 925.21 925.26 925.20 925.23 0.0K
12:05 925.22 925.40 925.21 925.38 0.0K
12:06 925.37 925.40 925.34 925.38 0.0K
12:07 925.37 925.37 925.28 925.28 0.0K
12:08 925.29 925.30 925.11 925.14 0.0K
12:09 925.15 925.28 925.15 925.25 0.0K
12:10 925.21 925.23 925.18 925.20 0.0K
12:11 925.19 925.19 925.06 925.06 0.0K
12:12 925.05 925.07 924.91 924.91 0.0K
12:13 924.91 925.00 924.88 925.00 0.0K
12:14 925.01 925.07 924.97 925.01 0.0K
12:15 924.99 924.99 924.92 924.95 0.0K
12:16 924.95 924.99 924.92 924.99 0.0K
12:17 924.98 925.04 924.98 925.03 0.0K
12:18 925.04 925.12 925.03 925.05 0.0K
12:19 925.07 925.10 925.05 925.10 0.0K
12:20 925.11 925.16 925.08 925.16 0.0K
12:21 925.16 925.19 924.73 924.73 0.0K
12:22 924.73 924.73 924.47 924.47 0.0K
12:23 924.46 924.46 924.42 924.46 0.0K
12:24 924.46 924.56 924.44 924.46 0.0K
12:25 924.48 924.62 924.44 924.62 0.0K
12:26 924.57 924.57 924.50 924.54 0.0K
12:27 924.57 924.78 924.57 924.77 0.0K
12:28 924.75 924.86 924.73 924.85 0.0K
12:29 924.81 924.90 924.81 924.87 0.0K
12:30 924.82 924.87 924.78 924.83 0.0K
12:31 924.82 924.86 924.77 924.78 0.0K
12:32 924.77 924.77 924.71 924.72 0.0K
12:33 924.72 924.72 924.43 924.44 0.0K
12:34 924.46 924.46 924.34 924.36 0.0K
12:35 924.34 924.37 924.32 924.36 0.0K
12:36 924.35 924.36 924.21 924.24 0.0K
12:37 924.25 924.28 924.21 924.28 0.0K
12:38 924.26 924.36 924.26 924.36 0.0K
12:39 924.37 924.42 924.35 924.41 0.0K
12:40 924.41 924.51 924.37 924.46 0.0K
12:41 924.48 924.58 924.48 924.54 0.0K
12:42 924.55 924.55 924.37 924.40 0.0K
12:43 924.37 924.37 924.33 924.33 0.0K
12:44 924.33 924.36 924.33 924.34 0.0K
12:45 924.32 924.32 924.27 924.29 0.0K
12:46 924.30 924.33 924.24 924.25 0.0K
12:47 924.24 924.24 923.96 923.96 0.0K
12:48 923.92 923.95 923.85 923.86 0.0K
12:49 923.86 923.86 923.80 923.83 0.0K
12:50 923.84 923.84 923.78 923.80 0.0K
12:51 923.81 923.85 923.76 923.77 0.0K
12:52 923.78 923.80 923.76 923.77 0.0K
12:53 923.75 923.75 923.49 923.50 0.0K
12:54 923.47 923.49 923.46 923.48 0.0K
12:55 923.48 923.52 923.46 923.48 0.0K
12:56 923.48 923.55 923.48 923.55 0.0K
12:57 923.55 923.86 923.55 923.86 0.0K
12:58 923.86 923.90 923.86 923.86 0.0K
12:59 923.85 923.96 923.85 923.93 0.0K
13:00 923.92 924.03 923.90 923.98 0.0K
13:01 923.96 924.05 923.96 924.05 0.0K
13:02 924.03 924.07 923.93 923.93 0.0K
13:03 923.93 923.96 923.85 923.87 0.0K
13:04 923.86 923.86 923.72 923.72 0.0K
13:05 923.72 923.72 923.66 923.67 0.0K
13:06 923.67 923.68 923.61 923.62 0.0K
13:07 923.63 923.69 923.39 923.43 0.0K
13:08 923.40 923.40 923.26 923.31 0.0K
13:09 923.33 923.42 923.31 923.39 0.0K
13:10 923.39 923.50 923.39 923.49 0.0K
13:11 923.50 923.57 923.50 923.56 0.0K
13:12 923.60 923.65 923.59 923.64 0.0K
13:13 923.63 923.63 923.57 923.61 0.0K
13:14 923.63 923.63 923.50 923.54 0.0K
13:15 923.56 923.66 923.56 923.65 0.0K
13:16 923.66 923.66 923.49 923.52 0.0K
13:17 923.44 923.44 922.95 922.97 0.0K
13:18 922.96 923.11 922.96 923.11 0.0K
13:19 923.13 923.19 923.13 923.19 0.0K
13:20 923.20 923.21 923.10 923.20 0.0K
13:21 923.20 923.20 922.99 923.03 0.0K
13:22 922.96 922.99 922.91 922.97 0.0K
13:23 922.97 922.97 922.90 922.90 0.0K
13:24 922.90 922.95 922.84 922.94 0.0K
13:25 922.96 923.04 922.96 923.04 0.0K
13:26 923.05 923.06 923.00 923.05 0.0K
13:27 923.05 923.10 923.01 923.03 0.0K
13:28 923.03 923.06 922.95 922.96 0.0K
13:29 922.97 922.98 922.88 922.88 0.0K
13:30 922.88 922.88 922.75 922.75 0.0K
13:31 922.79 922.82 922.60 922.60 0.0K
13:32 922.60 922.66 922.57 922.66 0.0K
13:33 922.66 922.83 922.66 922.83 0.0K
13:34 922.82 922.95 922.82 922.94 0.0K
13:35 922.95 923.02 922.93 923.02 0.0K
13:36 923.03 923.18 923.03 923.18 0.0K
13:37 923.22 923.44 923.22 923.44 0.0K
13:38 923.48 923.61 923.48 923.61 0.0K
13:39 923.61 923.72 923.61 923.71 0.0K
13:40 923.70 923.78 923.66 923.78 0.0K
13:41 923.79 924.06 923.79 924.06 0.0K
13:42 924.08 924.20 924.08 924.20 0.0K
13:43 924.18 924.25 924.18 924.25 0.0K
13:44 924.24 924.41 924.24 924.41 0.0K
13:45 924.41 924.49 924.39 924.48 0.0K
13:46 924.48 924.48 923.96 923.99 0.0K
13:47 923.97 924.12 923.97 924.12 0.0K
13:48 924.10 924.30 924.10 924.30 0.0K
13:49 924.28 924.29 924.17 924.17 0.0K
13:50 924.17 924.19 924.09 924.13 0.0K
13:51 924.13 924.22 924.12 924.22 0.0K
13:52 924.22 924.23 924.18 924.22 0.0K
13:53 924.22 924.38 924.22 924.38 0.0K
13:54 924.39 924.53 924.39 924.53 0.0K
13:55 924.54 924.63 924.52 924.60 0.0K
13:56 924.61 924.62 924.56 924.62 0.0K
13:57 924.61 924.65 924.60 924.60 0.0K
13:58 924.61 924.68 924.61 924.68 0.0K
13:59 924.67 924.74 924.67 924.67 0.0K
14:00 924.66 924.69 924.64 924.66 0.0K
14:01 924.64 924.68 924.56 924.56 0.0K
14:02 924.58 924.61 924.56 924.56 0.0K
14:03 924.55 924.59 924.53 924.59 0.0K
14:04 924.58 924.58 924.48 924.50 0.0K
14:05 924.50 924.65 924.45 924.65 0.0K
14:06 924.65 924.67 924.63 924.66 0.0K
14:07 924.66 924.68 924.59 924.59 0.0K
14:08 924.59 924.62 924.47 924.49 0.0K
14:09 924.50 924.50 924.44 924.50 0.0K
14:10 924.51 924.67 924.51 924.67 0.0K
14:11 924.69 924.75 924.67 924.75 0.0K
14:12 924.76 924.91 924.76 924.91 0.0K
14:13 924.92 925.01 924.92 924.97 0.0K
14:14 924.97 925.04 924.95 924.99 0.0K
14:15 924.99 924.99 924.95 924.98 0.0K
14:16 924.99 924.99 924.91 924.95 0.0K
14:17 924.98 924.98 924.86 924.86 0.0K
14:18 924.85 924.94 924.85 924.93 0.0K
14:19 924.93 924.97 924.89 924.94 0.0K
14:20 924.94 924.99 924.82 924.84 0.0K
14:21 924.83 924.84 924.80 924.80 0.0K
14:22 924.80 924.80 924.67 924.67 0.0K
14:23 924.67 924.72 924.66 924.67 0.0K
14:24 924.68 924.68 924.57 924.58 0.0K
14:25 924.58 924.59 924.53 924.59 0.0K
14:26 924.59 924.59 924.46 924.46 0.0K
14:27 924.50 924.53 924.46 924.51 0.0K
14:28 924.51 924.52 924.46 924.51 0.0K
14:29 924.51 924.52 924.46 924.48 0.0K
14:30 924.48 924.59 924.48 924.58 0.0K
14:31 924.59 924.66 924.56 924.60 0.0K
14:32 924.57 924.57 924.41 924.44 0.0K
14:33 924.42 924.45 924.22 924.29 0.0K
14:34 924.29 924.37 924.28 924.37 0.0K
14:35 924.38 924.38 924.25 924.25 0.0K
14:36 924.25 924.25 924.04 924.04 0.0K
14:37 924.05 924.05 923.92 924.01 0.0K
14:38 924.00 924.00 923.91 923.91 0.0K
14:39 923.92 924.04 923.92 924.04 0.0K
14:40 924.03 924.20 924.03 924.20 0.0K
14:41 924.19 924.22 924.18 924.21 0.0K
14:42 924.23 924.24 924.14 924.20 0.0K
14:43 924.20 924.20 924.09 924.15 0.0K
14:44 924.16 924.18 924.14 924.14 0.0K
14:45 924.14 924.14 923.99 924.01 0.0K
14:46 924.02 924.05 923.99 923.99 0.0K
14:47 923.98 923.98 923.89 923.90 0.0K
14:48 923.90 923.94 923.86 923.89 0.0K
14:49 923.90 923.94 923.87 923.87 0.0K
14:50 923.87 923.91 923.87 923.87 0.0K
14:51 923.86 923.87 923.77 923.78 0.0K
14:52 923.79 923.84 923.74 923.84 0.0K
14:53 923.84 923.86 923.82 923.82 0.0K
14:54 923.80 923.86 923.80 923.85 0.0K
14:55 923.85 923.86 923.50 923.50 0.0K
14:56 923.51 923.60 923.49 923.59 0.0K
14:57 923.58 923.60 923.45 923.45 0.0K
14:58 923.32 923.33 923.15 923.17 0.0K
14:59 923.17 923.23 923.15 923.21 0.0K
15:00 923.24 923.43 923.24 923.43 0.0K
15:01 923.45 923.52 923.36 923.52 0.0K
15:02 923.51 923.53 923.33 923.33 0.0K
15:03 923.33 923.33 923.17 923.17 0.0K
15:04 923.16 923.16 922.95 922.95 0.0K
15:05 922.92 922.94 922.82 922.94 0.0K
15:06 922.93 923.03 922.93 923.03 0.0K
15:07 923.03 923.08 922.98 923.08 0.0K
15:08 923.09 923.17 923.07 923.14 0.0K
15:09 923.12 923.14 923.01 923.01 0.0K
15:10 923.00 923.06 923.00 923.04 0.0K
15:11 923.04 923.07 922.89 922.90 0.0K
15:12 922.92 923.20 922.92 923.20 0.0K
15:13 923.20 923.22 923.16 923.18 0.0K
15:14 923.17 923.23 923.17 923.23 0.0K
15:15 923.25 923.32 923.21 923.21 0.0K
15:16 923.20 923.20 922.98 922.98 0.0K
15:17 922.97 923.03 922.92 923.01 0.0K
15:18 923.00 923.00 922.91 922.95 0.0K
15:19 922.96 922.96 922.92 922.95 0.0K
15:20 922.95 923.06 922.93 923.06 0.0K
15:21 923.06 923.26 923.06 923.26 0.0K
15:22 923.28 923.34 923.20 923.20 0.0K
15:23 923.21 923.21 923.14 923.20 0.0K
15:24 923.23 923.36 923.21 923.35 0.0K
15:25 923.35 923.38 923.32 923.38 0.0K
15:26 923.37 923.46 923.32 923.44 0.0K
15:27 923.45 923.49 923.44 923.45 0.0K
15:28 923.46 923.49 923.43 923.44 0.0K
15:29 923.43 923.43 923.32 923.37 0.0K
15:30 923.44 923.72 923.44 923.71 0.0K
15:31 923.71 923.71 923.42 923.44 0.0K
15:32 923.40 923.59 923.40 923.59 0.0K
15:33 923.68 923.84 923.68 923.83 0.0K
15:34 923.84 923.88 923.77 923.81 0.0K
15:35 923.82 923.84 923.77 923.84 0.0K
15:36 923.86 924.00 923.86 923.97 0.0K
15:37 923.96 924.03 923.96 923.97 0.0K
15:38 923.98 924.00 923.89 923.94 0.0K
15:39 923.96 923.96 923.84 923.86 0.0K
15:40 923.83 923.84 923.69 923.70 0.0K
15:41 923.71 923.76 923.38 923.38 0.0K
15:42 923.37 923.42 923.25 923.25 0.0K
15:43 923.24 923.24 922.94 923.01 0.0K
15:44 923.06 923.20 923.06 923.13 0.0K
15:45 923.16 923.32 923.16 923.26 0.0K
15:46 923.29 923.36 923.29 923.36 0.0K
15:47 923.35 923.38 923.31 923.31 0.0K
15:48 923.31 923.44 923.28 923.43 0.0K
15:49 923.43 923.74 923.43 923.73 0.0K
15:50 923.72 923.77 923.66 923.66 0.0K
15:51 923.65 923.65 923.48 923.51 0.0K
15:52 923.48 923.48 923.37 923.37 0.0K
15:53 923.39 923.51 923.39 923.51 0.0K
15:54 923.52 923.53 923.39 923.48 0.0K
15:55 923.47 923.54 923.34 923.34 0.0K
15:56 923.34 923.34 923.22 923.23 0.0K
15:57 923.24 923.24 922.83 922.83 0.0K
15:58 922.80 922.86 922.77 922.80 0.0K
15:59 922.73 922.73 922.35 922.69 0.0K
16:00 922.97 923.19 922.97 922.98 0.0K
16:01 922.95 923.10 922.88 923.10 0.0K
16:02 923.12 923.19 923.08 923.17 0.0K
16:03 923.16 923.18 922.87 922.87 0.0K
16:04 922.87 922.92 922.86 922.92 0.0K
16:05 922.91 923.15 922.91 923.14 0.0K
16:06 923.11 923.11 922.65 922.68 0.0K
16:07 922.70 923.13 922.70 923.13 0.0K
16:08 923.10 923.14 923.07 923.07 0.0K
16:09 923.07 923.07 922.93 922.95 0.0K
16:10 922.93 922.93 922.76 922.76 0.0K
16:11 922.75 922.84 922.74 922.83 0.0K
16:12 922.84 922.96 922.84 922.85 0.0K
16:13 922.82 922.83 922.79 922.83 0.0K
16:14 922.84 922.94 922.84 922.91 0.0K
16:15 922.91 923.26 922.91 923.25 0.0K
16:16 923.28 923.31 923.25 923.26 0.0K
16:17 923.28 923.74 923.28 923.74 0.0K
16:18 923.74 924.05 923.74 924.05 0.0K
16:19 924.06 924.12 924.06 924.09 0.0K
16:20 924.09 924.22 924.09 924.16 0.0K
16:21 924.18 924.35 924.18 924.34 0.0K
16:22 924.35 924.40 924.28 924.28 0.0K
16:23 924.27 924.27 924.17 924.17 0.0K
16:24 924.16 924.19 923.99 923.99 0.0K
16:25 924.01 924.02 923.24 923.24 0.0K
16:26 923.24 923.25 923.06 923.06 0.0K
16:27 922.97 922.97 922.63 922.64 0.0K
16:28 922.62 922.62 922.48 922.52 0.0K
16:29 922.52 922.52 922.41 922.41 0.0K
16:30 922.39 922.45 922.35 922.39 0.0K
16:31 922.37 922.44 922.36 922.43 0.0K
16:32 922.43 922.43 922.14 922.15 0.0K
16:33 922.15 922.35 922.15 922.33 0.0K
16:34 922.34 922.42 922.30 922.42 0.0K
16:35 922.44 922.55 922.41 922.55 0.0K
16:36 922.56 922.60 922.55 922.59 0.0K
16:37 922.61 922.67 922.61 922.63 0.0K
16:38 922.61 922.65 922.58 922.63 0.0K
16:39 922.63 922.70 922.59 922.59 0.0K
16:40 922.59 922.85 922.59 922.85 0.0K
16:41 922.86 923.01 922.86 923.01 0.0K
16:42 923.01 923.18 922.99 923.18 0.0K
16:43 923.21 923.23 923.14 923.15 0.0K
16:44 923.15 923.18 923.11 923.11 0.0K
16:45 923.11 923.42 923.11 923.42 0.0K
16:46 923.43 923.47 923.41 923.47 0.0K
16:47 923.46 923.50 923.42 923.45 0.0K
16:48 923.45 923.49 923.38 923.39 0.0K
16:49 923.39 923.41 923.31 923.40 0.0K
16:50 923.40 923.49 923.35 923.36 0.0K
16:51 923.36 923.45 923.36 923.38 0.0K
16:52 923.37 923.40 923.35 923.35 0.0K
16:53 923.36 923.36 923.28 923.30 0.0K
16:54 923.28 923.32 923.27 923.31 0.0K
16:55 923.30 923.61 923.30 923.61 0.0K
16:56 923.62 923.62 923.57 923.62 0.0K
16:57 923.65 923.70 923.62 923.67 0.0K
16:58 923.65 923.70 923.62 923.67 0.0K
16:59 923.66 923.66 923.54 923.54 0.0K
17:00 923.47 923.47 923.18 923.23 0.0K
17:01 923.25 923.53 923.21 923.53 0.0K
17:02 923.54 923.73 923.54 923.72 0.0K
17:03 923.71 923.91 923.71 923.88 0.0K
17:04 923.88 923.95 923.84 923.84 0.0K
17:05 923.86 923.87 923.79 923.79 0.0K
17:06 923.82 923.93 923.82 923.86 0.0K
17:07 923.94 923.94 923.79 923.79 0.0K
17:08 923.79 923.87 923.71 923.74 0.0K
17:09 923.76 923.87 923.76 923.85 0.0K
17:10 923.86 923.97 923.86 923.91 0.0K
17:11 923.90 923.97 923.90 923.97 0.0K
17:12 923.96 924.07 923.96 924.07 0.0K
17:13 924.07 924.20 924.05 924.20 0.0K
17:14 924.20 924.21 924.12 924.17 0.0K
17:15 924.17 924.19 924.09 924.09 0.0K
17:16 924.09 924.09 923.76 923.76 0.0K
17:17 923.75 923.79 923.73 923.76 0.0K
17:18 923.77 923.82 923.77 923.78 0.0K
17:19 923.80 923.81 923.73 923.75 0.0K
17:20 923.77 924.02 923.77 923.99 0.0K
17:21 923.99 924.06 923.97 924.06 0.0K
17:22 924.10 924.34 924.09 924.34 0.0K
17:23 924.34 924.42 924.34 924.41 0.0K
17:24 924.42 924.44 924.33 924.38 0.0K
17:25 924.38 924.38 924.38 924.38 0.0K
17:29 924.42 924.75 924.33 924.75 0.0K
17:30 924.67 924.67 924.67 924.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available