OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 924.98 926.55 924.98 926.47 0.0K
09:01 926.39 927.12 926.22 926.22 0.0K
09:02 926.20 926.94 926.14 926.83 0.0K
09:03 927.75 928.32 927.75 927.78 0.0K
09:04 927.75 928.13 927.75 927.98 0.0K
09:05 927.93 927.98 927.62 927.98 0.0K
09:06 927.92 928.08 927.76 927.94 0.0K
09:07 927.93 928.07 927.83 927.89 0.0K
09:08 927.84 927.86 927.61 927.62 0.0K
09:09 927.56 927.66 927.22 927.25 0.0K
09:10 927.18 927.43 927.18 927.32 0.0K
09:11 927.33 927.58 927.30 927.57 0.0K
09:12 927.62 927.88 927.62 927.88 0.0K
09:13 927.91 927.93 927.69 927.72 0.0K
09:14 927.71 927.97 927.71 927.90 0.0K
09:15 927.85 928.01 927.73 927.75 0.0K
09:16 927.79 927.79 927.14 927.16 0.0K
09:17 927.15 927.15 927.01 927.08 0.0K
09:18 927.07 927.51 927.07 927.44 0.0K
09:19 927.45 927.93 927.45 927.77 0.0K
09:20 927.88 928.11 927.88 928.03 0.0K
09:21 928.03 928.03 927.78 927.95 0.0K
09:22 928.06 928.46 928.06 928.36 0.0K
09:23 928.33 928.33 928.15 928.19 0.0K
09:24 928.16 928.16 927.84 927.95 0.0K
09:25 927.84 927.87 927.72 927.83 0.0K
09:26 927.80 928.07 927.72 928.07 0.0K
09:27 928.09 928.09 927.97 928.09 0.0K
09:28 928.11 928.45 928.11 928.45 0.0K
09:29 928.49 928.49 928.27 928.27 0.0K
09:30 928.32 928.78 928.32 928.50 0.0K
09:31 928.46 928.46 928.20 928.33 0.0K
09:32 928.27 928.27 928.14 928.14 0.0K
09:33 928.16 928.38 928.11 928.35 0.0K
09:34 928.34 928.60 928.34 928.59 0.0K
09:35 928.65 928.75 928.52 928.61 0.0K
09:36 928.59 928.79 928.59 928.67 0.0K
09:37 928.63 929.35 928.62 929.35 0.0K
09:38 929.39 929.65 929.39 929.65 0.0K
09:39 929.64 929.65 929.31 929.31 0.0K
09:40 929.25 929.44 929.23 929.37 0.0K
09:41 929.36 929.46 929.32 929.42 0.0K
09:42 929.39 929.58 929.32 929.58 0.0K
09:43 929.60 929.65 929.57 929.60 0.0K
09:44 929.61 929.76 929.61 929.74 0.0K
09:45 929.71 929.73 929.63 929.73 0.0K
09:46 929.67 929.67 929.31 929.34 0.0K
09:47 929.33 929.34 929.19 929.26 0.0K
09:48 929.26 929.47 929.26 929.47 0.0K
09:49 929.50 929.57 929.48 929.55 0.0K
09:50 929.54 929.74 929.46 929.74 0.0K
09:51 929.74 929.80 929.72 929.78 0.0K
09:52 929.76 929.93 929.65 929.65 0.0K
09:53 929.64 929.66 929.50 929.58 0.0K
09:54 929.56 929.86 929.56 929.86 0.0K
09:55 929.85 930.10 929.83 930.08 0.0K
09:56 930.08 930.18 930.06 930.18 0.0K
09:57 930.17 930.27 929.94 930.00 0.0K
09:58 929.92 929.92 929.82 929.83 0.0K
09:59 929.86 929.91 929.83 929.91 0.0K
10:00 929.98 930.19 929.98 930.13 0.0K
10:01 930.13 930.13 929.89 930.02 0.0K
10:02 930.05 930.26 930.02 930.17 0.0K
10:03 930.18 930.64 930.18 930.64 0.0K
10:04 930.69 930.99 930.69 930.99 0.0K
10:05 930.96 931.27 930.96 931.27 0.0K
10:06 931.30 931.37 931.29 931.33 0.0K
10:07 931.35 931.41 931.32 931.32 0.0K
10:08 931.36 931.36 931.19 931.27 0.0K
10:09 931.26 931.33 931.24 931.31 0.0K
10:10 931.32 931.34 931.19 931.27 0.0K
10:11 931.23 931.27 931.21 931.22 0.0K
10:12 931.23 931.35 931.16 931.16 0.0K
10:13 931.17 931.27 931.09 931.13 0.0K
10:14 931.10 931.10 930.90 930.90 0.0K
10:15 930.90 930.95 930.85 930.87 0.0K
10:16 930.91 930.91 930.66 930.66 0.0K
10:17 930.65 930.66 930.58 930.58 0.0K
10:18 930.50 930.54 930.37 930.37 0.0K
10:19 930.37 930.37 930.29 930.35 0.0K
10:20 930.34 930.46 930.34 930.42 0.0K
10:21 930.40 930.40 930.23 930.26 0.0K
10:22 930.22 930.62 930.20 930.62 0.0K
10:23 930.62 930.70 930.58 930.70 0.0K
10:24 930.71 930.86 930.70 930.86 0.0K
10:25 930.85 930.96 930.74 930.76 0.0K
10:26 930.74 931.01 930.70 931.00 0.0K
10:27 931.11 931.21 931.11 931.16 0.0K
10:28 931.18 931.23 931.16 931.16 0.0K
10:29 931.17 931.38 931.17 931.38 0.0K
10:30 931.45 931.79 931.45 931.79 0.0K
10:31 931.83 931.83 931.70 931.76 0.0K
10:32 931.76 931.77 931.55 931.55 0.0K
10:33 931.55 931.56 931.24 931.24 0.0K
10:34 931.29 931.55 931.29 931.55 0.0K
10:35 931.58 931.65 931.56 931.56 0.0K
10:36 931.59 931.62 931.39 931.39 0.0K
10:37 931.37 931.38 931.30 931.30 0.0K
10:38 931.29 931.30 931.23 931.27 0.0K
10:39 931.27 931.36 931.26 931.32 0.0K
10:40 931.32 931.35 931.20 931.24 0.0K
10:41 931.23 931.30 931.21 931.29 0.0K
10:42 931.31 931.51 931.30 931.51 0.0K
10:43 931.49 931.53 931.39 931.39 0.0K
10:44 931.43 931.43 931.28 931.33 0.0K
10:45 931.32 931.32 931.23 931.24 0.0K
10:46 931.24 931.24 931.08 931.10 0.0K
10:47 931.10 931.16 930.85 930.85 0.0K
10:48 930.83 930.84 930.77 930.81 0.0K
10:49 930.80 930.96 930.80 930.90 0.0K
10:50 930.94 931.13 930.92 931.13 0.0K
10:51 931.17 931.26 931.17 931.25 0.0K
10:52 931.23 931.24 931.12 931.12 0.0K
10:53 931.11 931.11 931.04 931.09 0.0K
10:54 931.09 931.09 930.88 930.88 0.0K
10:55 930.85 930.92 930.83 930.87 0.0K
10:56 930.88 930.99 930.88 930.93 0.0K
10:57 930.90 930.90 930.60 930.60 0.0K
10:58 930.58 930.65 930.53 930.53 0.0K
10:59 930.52 930.58 930.27 930.30 0.0K
11:00 930.30 930.31 929.96 929.97 0.0K
11:01 929.95 929.99 929.85 929.85 0.0K
11:02 929.79 929.79 929.54 929.54 0.0K
11:03 929.52 929.56 929.47 929.47 0.0K
11:04 929.49 929.54 929.39 929.39 0.0K
11:05 929.25 929.25 929.14 929.19 0.0K
11:06 929.18 929.30 929.18 929.25 0.0K
11:07 929.24 929.34 929.24 929.34 0.0K
11:08 929.34 929.38 929.34 929.36 0.0K
11:09 929.37 929.40 929.33 929.36 0.0K
11:10 929.36 929.36 929.23 929.23 0.0K
11:11 929.27 929.46 929.27 929.46 0.0K
11:12 929.50 929.69 929.50 929.69 0.0K
11:13 929.70 929.75 929.64 929.66 0.0K
11:14 929.65 929.76 929.64 929.76 0.0K
11:15 929.76 929.81 929.76 929.77 0.0K
11:16 929.78 929.81 929.75 929.76 0.0K
11:17 929.80 929.90 929.80 929.83 0.0K
11:18 929.81 929.81 929.66 929.67 0.0K
11:19 929.66 929.80 929.65 929.77 0.0K
11:20 929.75 929.75 929.70 929.71 0.0K
11:21 929.71 929.71 929.56 929.59 0.0K
11:22 929.59 929.70 929.57 929.63 0.0K
11:23 929.64 929.64 929.59 929.59 0.0K
11:24 929.60 929.64 929.38 929.44 0.0K
11:25 929.43 929.45 929.39 929.43 0.0K
11:26 929.43 929.59 929.43 929.55 0.0K
11:27 929.58 929.76 929.58 929.73 0.0K
11:28 929.73 929.74 929.65 929.71 0.0K
11:29 929.73 929.75 929.64 929.64 0.0K
11:30 929.64 929.67 929.57 929.58 0.0K
11:31 929.58 929.61 929.41 929.41 0.0K
11:32 929.42 929.50 929.38 929.50 0.0K
11:33 929.52 929.57 929.52 929.52 0.0K
11:34 929.53 929.86 929.53 929.84 0.0K
11:35 929.84 929.85 929.67 929.69 0.0K
11:36 929.71 929.71 929.54 929.55 0.0K
11:37 929.55 929.67 929.55 929.62 0.0K
11:38 929.62 929.66 929.60 929.66 0.0K
11:39 929.66 929.78 929.66 929.78 0.0K
11:40 929.76 929.89 929.74 929.89 0.0K
11:41 929.94 930.12 929.94 930.12 0.0K
11:42 930.15 930.22 930.15 930.18 0.0K
11:43 930.19 930.32 930.19 930.26 0.0K
11:44 930.27 930.27 930.20 930.23 0.0K
11:45 930.22 930.27 930.20 930.20 0.0K
11:46 930.19 930.20 929.98 930.00 0.0K
11:47 929.99 930.03 929.95 930.02 0.0K
11:48 930.02 930.06 930.01 930.06 0.0K
11:49 930.09 930.26 930.09 930.23 0.0K
11:50 930.23 930.27 930.19 930.20 0.0K
11:51 930.20 930.23 930.13 930.14 0.0K
11:52 930.13 930.31 930.13 930.31 0.0K
11:53 930.30 930.36 930.25 930.36 0.0K
11:54 930.34 930.40 930.34 930.40 0.0K
11:55 930.40 930.62 930.40 930.62 0.0K
11:56 930.63 930.69 930.62 930.69 0.0K
11:57 930.68 930.82 930.68 930.80 0.0K
11:58 930.83 930.98 930.83 930.97 0.0K
11:59 930.97 931.08 930.96 931.08 0.0K
12:00 931.09 931.12 931.05 931.09 0.0K
12:01 931.06 931.26 931.06 931.23 0.0K
12:02 931.24 931.36 931.23 931.36 0.0K
12:03 931.36 931.44 931.36 931.44 0.0K
12:04 931.42 931.46 931.34 931.46 0.0K
12:05 931.52 931.52 931.33 931.33 0.0K
12:06 931.33 931.35 931.23 931.30 0.0K
12:07 931.31 931.38 931.31 931.35 0.0K
12:08 931.36 931.37 931.32 931.37 0.0K
12:09 931.40 931.84 931.40 931.84 0.0K
12:10 931.85 931.87 931.82 931.87 0.0K
12:11 931.86 931.99 931.86 931.96 0.0K
12:12 931.96 932.02 931.93 932.02 0.0K
12:13 932.03 932.09 931.95 931.97 0.0K
12:14 931.97 932.10 931.97 932.07 0.0K
12:15 932.06 932.06 932.00 932.03 0.0K
12:16 932.02 932.02 931.88 931.88 0.0K
12:17 931.89 931.90 931.69 931.69 0.0K
12:18 931.70 931.70 931.60 931.60 0.0K
12:19 931.60 931.62 931.51 931.53 0.0K
12:20 931.58 931.66 931.57 931.64 0.0K
12:21 931.67 931.81 931.67 931.79 0.0K
12:22 931.80 932.00 931.80 931.99 0.0K
12:23 931.98 932.08 931.98 932.07 0.0K
12:24 932.10 932.15 932.08 932.14 0.0K
12:25 932.13 932.15 932.03 932.07 0.0K
12:26 932.06 932.06 931.96 931.98 0.0K
12:27 932.04 932.13 932.04 932.13 0.0K
12:28 932.12 932.13 932.04 932.04 0.0K
12:29 932.06 932.07 932.02 932.04 0.0K
12:30 932.06 932.16 932.05 932.13 0.0K
12:31 932.15 932.61 932.14 932.61 0.0K
12:32 932.63 932.83 932.63 932.71 0.0K
12:33 932.70 932.70 932.57 932.65 0.0K
12:34 932.66 932.70 932.63 932.65 0.0K
12:35 932.63 932.67 932.62 932.64 0.0K
12:36 932.61 932.61 932.55 932.57 0.0K
12:37 932.56 932.57 932.51 932.57 0.0K
12:38 932.58 932.68 932.58 932.63 0.0K
12:39 932.64 932.65 932.60 932.62 0.0K
12:40 932.64 932.87 932.64 932.82 0.0K
12:41 932.84 932.94 932.83 932.92 0.0K
12:42 932.88 932.90 932.84 932.89 0.0K
12:43 932.88 932.88 932.75 932.76 0.0K
12:44 932.75 932.78 932.66 932.66 0.0K
12:45 932.67 932.67 932.49 932.49 0.0K
12:46 932.45 932.45 932.27 932.27 0.0K
12:47 932.23 932.23 932.08 932.10 0.0K
12:48 932.10 932.24 932.10 932.20 0.0K
12:49 932.20 932.23 932.19 932.23 0.0K
12:50 932.22 932.26 932.17 932.18 0.0K
12:51 932.18 932.20 932.16 932.16 0.0K
12:52 932.16 932.30 932.16 932.29 0.0K
12:53 932.30 932.30 932.22 932.23 0.0K
12:54 932.23 932.29 932.19 932.24 0.0K
12:55 932.24 932.29 932.23 932.29 0.0K
12:56 932.31 932.33 932.30 932.33 0.0K
12:57 932.32 932.39 932.30 932.35 0.0K
12:58 932.35 932.40 932.35 932.40 0.0K
12:59 932.42 932.50 932.39 932.43 0.0K
13:00 932.41 932.44 932.31 932.36 0.0K
13:01 932.36 932.36 932.33 932.34 0.0K
13:02 932.34 932.34 932.24 932.24 0.0K
13:03 932.26 932.33 932.26 932.33 0.0K
13:04 932.36 932.44 932.36 932.41 0.0K
13:05 932.42 932.48 932.42 932.46 0.0K
13:06 932.46 932.55 932.46 932.49 0.0K
13:07 932.52 932.64 932.51 932.64 0.0K
13:08 932.67 932.72 932.65 932.68 0.0K
13:09 932.68 932.96 932.68 932.96 0.0K
13:10 932.91 933.07 932.91 933.03 0.0K
13:11 933.03 933.18 933.03 933.18 0.0K
13:12 933.18 933.23 933.15 933.17 0.0K
13:13 933.20 933.22 933.09 933.11 0.0K
13:14 933.13 933.15 933.11 933.11 0.0K
13:15 933.11 933.11 933.05 933.05 0.0K
13:16 933.06 933.09 932.96 933.02 0.0K
13:17 933.02 933.13 933.02 933.13 0.0K
13:18 933.11 933.12 933.04 933.07 0.0K
13:19 933.06 933.12 933.06 933.12 0.0K
13:20 933.09 933.11 933.04 933.10 0.0K
13:21 933.09 933.09 932.59 932.59 0.0K
13:22 932.55 932.56 932.32 932.32 0.0K
13:23 932.32 932.33 932.25 932.31 0.0K
13:24 932.31 932.34 932.29 932.34 0.0K
13:25 932.35 932.35 932.27 932.27 0.0K
13:26 932.28 932.30 932.26 932.27 0.0K
13:27 932.28 932.33 932.28 932.32 0.0K
13:28 932.29 932.29 932.24 932.26 0.0K
13:29 932.26 932.41 932.22 932.39 0.0K
13:30 932.39 932.48 932.37 932.48 0.0K
13:31 932.51 932.68 932.51 932.61 0.0K
13:32 932.58 932.58 932.47 932.48 0.0K
13:33 932.48 932.49 932.43 932.45 0.0K
13:34 932.41 932.42 932.33 932.34 0.0K
13:35 932.33 932.37 932.30 932.32 0.0K
13:36 932.28 932.31 932.24 932.31 0.0K
13:37 932.30 932.30 932.19 932.19 0.0K
13:38 932.20 932.25 932.19 932.25 0.0K
13:39 932.24 932.28 932.24 932.26 0.0K
13:40 932.28 932.29 932.18 932.21 0.0K
13:41 932.22 932.29 932.18 932.29 0.0K
13:42 932.30 932.34 932.26 932.33 0.0K
13:43 932.34 932.34 932.13 932.13 0.0K
13:44 932.13 932.13 931.96 931.96 0.0K
13:45 931.88 931.90 931.71 931.73 0.0K
13:46 931.73 931.73 931.62 931.65 0.0K
13:47 931.65 931.65 931.47 931.47 0.0K
13:48 931.47 931.47 931.39 931.43 0.0K
13:49 931.41 931.42 931.38 931.38 0.0K
13:50 931.38 931.38 931.16 931.21 0.0K
13:51 931.20 931.21 931.13 931.13 0.0K
13:52 931.12 931.13 931.04 931.04 0.0K
13:53 931.04 931.10 931.01 931.09 0.0K
13:54 931.11 931.29 931.10 931.29 0.0K
13:55 931.29 931.39 931.29 931.39 0.0K
13:56 931.39 931.69 931.39 931.68 0.0K
13:57 931.68 931.72 931.63 931.68 0.0K
13:58 931.72 931.72 931.51 931.51 0.0K
13:59 931.51 931.55 931.27 931.27 0.0K
14:00 931.29 931.31 931.22 931.27 0.0K
14:01 931.27 931.32 931.26 931.32 0.0K
14:02 931.32 931.48 931.32 931.48 0.0K
14:03 931.47 931.47 931.40 931.42 0.0K
14:04 931.43 931.43 931.32 931.32 0.0K
14:05 931.35 931.37 931.23 931.31 0.0K
14:06 931.32 931.37 931.25 931.37 0.0K
14:07 931.37 931.38 931.22 931.25 0.0K
14:08 931.25 931.26 931.22 931.23 0.0K
14:09 931.20 931.20 931.05 931.05 0.0K
14:10 931.03 931.03 930.96 931.00 0.0K
14:11 931.01 931.21 930.99 931.21 0.0K
14:12 931.24 931.29 931.22 931.25 0.0K
14:13 931.27 931.38 931.27 931.37 0.0K
14:14 931.34 931.42 931.34 931.42 0.0K
14:15 931.49 931.52 931.46 931.50 0.0K
14:16 931.53 931.79 931.53 931.78 0.0K
14:17 931.77 931.89 931.76 931.86 0.0K
14:18 931.86 931.88 931.70 931.71 0.0K
14:19 931.71 931.82 931.71 931.82 0.0K
14:20 931.82 931.85 931.75 931.78 0.0K
14:21 931.79 931.82 931.75 931.82 0.0K
14:22 931.83 931.87 931.65 931.65 0.0K
14:23 931.65 931.65 931.57 931.60 0.0K
14:24 931.60 931.62 931.56 931.58 0.0K
14:25 931.58 931.64 931.58 931.64 0.0K
14:26 931.65 931.65 931.59 931.64 0.0K
14:27 931.64 931.66 931.48 931.49 0.0K
14:28 931.49 931.51 931.47 931.50 0.0K
14:29 931.48 931.69 931.48 931.69 0.0K
14:30 932.19 932.40 932.16 932.17 0.0K
14:31 932.29 932.32 932.09 932.10 0.0K
14:32 932.11 932.15 932.08 932.13 0.0K
14:33 932.15 932.28 932.12 932.26 0.0K
14:34 932.24 932.34 932.23 932.27 0.0K
14:35 932.25 932.43 932.24 932.41 0.0K
14:36 932.45 932.50 932.43 932.50 0.0K
14:37 932.53 932.57 932.49 932.49 0.0K
14:38 932.49 932.49 932.15 932.15 0.0K
14:39 932.14 932.18 931.94 931.94 0.0K
14:40 931.94 931.94 931.65 931.67 0.0K
14:41 931.68 931.69 931.64 931.64 0.0K
14:42 931.62 931.63 931.52 931.54 0.0K
14:43 931.50 931.50 931.40 931.40 0.0K
14:44 931.33 931.34 931.29 931.34 0.0K
14:45 931.33 931.39 931.33 931.35 0.0K
14:46 931.35 931.37 931.27 931.27 0.0K
14:47 931.31 931.35 931.29 931.30 0.0K
14:48 931.29 931.29 931.15 931.19 0.0K
14:49 931.21 931.26 931.16 931.17 0.0K
14:50 931.18 931.26 931.18 931.26 0.0K
14:51 931.28 931.43 931.27 931.40 0.0K
14:52 931.40 931.43 931.35 931.36 0.0K
14:53 931.35 931.35 931.06 931.08 0.0K
14:54 931.09 931.19 931.09 931.12 0.0K
14:55 931.11 931.11 930.96 931.00 0.0K
14:56 931.09 931.19 931.08 931.17 0.0K
14:57 931.17 931.17 931.12 931.16 0.0K
14:58 931.14 931.25 931.13 931.23 0.0K
14:59 931.23 931.37 931.20 931.35 0.0K
15:00 931.45 931.73 931.44 931.73 0.0K
15:01 931.72 931.75 931.47 931.52 0.0K
15:02 931.55 931.64 931.55 931.59 0.0K
15:03 931.63 931.75 931.63 931.75 0.0K
15:04 931.76 931.92 931.76 931.89 0.0K
15:05 931.89 932.03 931.89 932.00 0.0K
15:06 932.02 932.05 932.02 932.04 0.0K
15:07 932.04 932.12 932.04 932.10 0.0K
15:08 932.14 932.15 932.11 932.15 0.0K
15:09 932.16 932.16 932.10 932.10 0.0K
15:10 932.09 932.09 931.80 931.80 0.0K
15:11 931.78 931.81 931.64 931.64 0.0K
15:12 931.65 931.65 931.59 931.61 0.0K
15:13 931.62 931.79 931.62 931.79 0.0K
15:14 931.79 931.98 931.78 931.94 0.0K
15:15 931.94 931.95 931.87 931.91 0.0K
15:16 931.91 932.08 931.90 932.08 0.0K
15:17 932.09 932.29 932.09 932.29 0.0K
15:18 932.33 932.53 932.32 932.53 0.0K
15:19 932.53 932.53 932.44 932.48 0.0K
15:20 932.53 932.53 932.47 932.51 0.0K
15:21 932.51 932.51 932.32 932.32 0.0K
15:22 932.32 932.32 932.16 932.16 0.0K
15:23 932.17 932.54 932.14 932.54 0.0K
15:24 932.52 932.53 932.46 932.52 0.0K
15:25 932.51 932.51 932.39 932.43 0.0K
15:26 932.45 932.45 932.15 932.15 0.0K
15:27 932.15 932.16 932.04 932.07 0.0K
15:28 932.05 932.05 931.98 932.02 0.0K
15:29 932.03 932.04 931.98 932.03 0.0K
15:30 931.91 932.12 931.81 931.93 0.0K
15:31 932.00 932.00 931.71 931.83 0.0K
15:32 931.83 931.85 931.32 931.32 0.0K
15:33 931.32 931.32 930.91 930.94 0.0K
15:34 930.89 931.07 930.84 931.04 0.0K
15:35 931.07 931.18 931.07 931.11 0.0K
15:36 931.07 931.07 930.79 930.79 0.0K
15:37 930.75 930.79 930.67 930.72 0.0K
15:38 930.74 930.82 930.62 930.63 0.0K
15:39 930.64 930.64 930.36 930.36 0.0K
15:40 930.33 930.33 929.85 929.95 0.0K
15:41 929.92 930.08 929.85 930.08 0.0K
15:42 930.05 930.08 929.96 929.99 0.0K
15:43 930.00 930.03 929.79 929.85 0.0K
15:44 929.87 930.03 929.82 929.98 0.0K
15:45 929.99 930.04 929.91 929.93 0.0K
15:46 929.85 929.86 929.50 929.51 0.0K
15:47 929.51 929.51 929.32 929.43 0.0K
15:48 929.51 929.73 929.50 929.73 0.0K
15:49 929.72 929.81 929.68 929.81 0.0K
15:50 929.78 929.95 929.78 929.95 0.0K
15:51 929.95 929.95 929.69 929.69 0.0K
15:52 929.62 929.62 929.52 929.52 0.0K
15:53 929.49 929.49 929.25 929.25 0.0K
15:54 929.24 929.24 929.04 929.06 0.0K
15:55 929.09 929.24 929.03 929.24 0.0K
15:56 929.28 929.31 929.25 929.25 0.0K
15:57 929.20 929.20 928.93 928.93 0.0K
15:58 928.94 928.94 928.83 928.83 0.0K
15:59 928.84 928.90 928.80 928.90 0.0K
16:00 928.99 929.29 928.98 929.26 0.0K
16:01 929.25 929.32 929.22 929.27 0.0K
16:02 929.22 929.35 929.21 929.21 0.0K
16:03 929.21 929.32 929.21 929.29 0.0K
16:04 929.11 929.21 929.11 929.21 0.0K
16:05 929.22 929.28 929.16 929.28 0.0K
16:06 929.28 929.40 929.28 929.30 0.0K
16:07 929.30 929.32 929.21 929.22 0.0K
16:08 929.24 929.33 929.23 929.33 0.0K
16:09 929.33 929.46 929.33 929.41 0.0K
16:10 929.42 929.65 929.42 929.65 0.0K
16:11 929.76 929.85 929.75 929.85 0.0K
16:12 929.86 929.86 929.78 929.83 0.0K
16:13 929.85 929.87 929.80 929.80 0.0K
16:14 929.80 929.85 929.77 929.84 0.0K
16:15 929.85 929.91 929.80 929.87 0.0K
16:16 929.88 930.03 929.88 929.97 0.0K
16:17 929.95 929.96 929.60 929.62 0.0K
16:18 929.59 929.68 929.59 929.62 0.0K
16:19 929.63 929.64 929.46 929.46 0.0K
16:20 929.41 929.41 928.86 928.87 0.0K
16:21 928.88 928.96 928.81 928.96 0.0K
16:22 929.01 929.02 928.92 928.95 0.0K
16:23 928.93 929.01 928.89 929.01 0.0K
16:24 929.01 929.02 928.93 928.98 0.0K
16:25 928.98 928.98 928.39 928.39 0.0K
16:26 928.35 928.35 928.25 928.33 0.0K
16:27 928.35 928.48 928.35 928.47 0.0K
16:28 928.46 928.53 928.46 928.47 0.0K
16:29 928.47 928.47 928.38 928.39 0.0K
16:30 928.10 928.10 927.93 927.95 0.0K
16:31 927.94 927.94 927.65 927.65 0.0K
16:32 927.51 927.53 927.43 927.53 0.0K
16:33 927.54 927.74 927.54 927.73 0.0K
16:34 927.73 927.79 927.72 927.75 0.0K
16:35 927.76 927.76 927.48 927.48 0.0K
16:36 927.47 927.48 927.22 927.22 0.0K
16:37 927.21 927.21 926.44 926.44 0.0K
16:38 926.44 926.50 926.37 926.50 0.0K
16:39 926.51 926.58 926.45 926.45 0.0K
16:40 926.44 926.49 926.36 926.36 0.0K
16:41 926.35 926.45 926.25 926.45 0.0K
16:42 926.45 926.63 926.41 926.62 0.0K
16:43 926.62 926.71 926.62 926.66 0.0K
16:44 926.66 926.86 926.65 926.76 0.0K
16:45 926.76 927.07 926.76 927.07 0.0K
16:46 927.07 927.07 926.82 926.82 0.0K
16:47 926.81 926.86 926.74 926.81 0.0K
16:48 926.77 926.83 926.71 926.73 0.0K
16:49 926.70 926.70 926.62 926.67 0.0K
16:50 926.66 926.73 926.54 926.56 0.0K
16:51 926.55 926.55 926.05 926.16 0.0K
16:52 926.15 926.21 926.11 926.21 0.0K
16:53 926.20 926.24 926.04 926.10 0.0K
16:54 926.09 926.16 926.08 926.16 0.0K
16:55 926.15 926.15 926.05 926.10 0.0K
16:56 926.10 926.10 925.74 925.82 0.0K
16:57 925.82 925.92 925.81 925.90 0.0K
16:58 925.89 925.90 925.43 925.45 0.0K
16:59 925.44 925.44 925.18 925.18 0.0K
17:00 925.23 925.32 925.23 925.23 0.0K
17:01 925.22 925.29 925.18 925.19 0.0K
17:02 925.18 925.49 925.15 925.46 0.0K
17:03 925.45 925.61 925.37 925.54 0.0K
17:04 925.54 925.57 925.47 925.48 0.0K
17:05 925.43 925.66 925.43 925.66 0.0K
17:06 925.68 925.88 925.68 925.88 0.0K
17:07 925.92 926.00 925.78 925.78 0.0K
17:08 925.78 925.91 925.78 925.90 0.0K
17:09 925.90 925.94 925.83 925.84 0.0K
17:10 925.78 925.78 925.48 925.49 0.0K
17:11 925.46 925.68 925.46 925.67 0.0K
17:12 925.69 925.70 925.50 925.50 0.0K
17:13 925.50 925.52 925.42 925.52 0.0K
17:14 925.53 925.53 925.27 925.27 0.0K
17:15 925.26 925.33 925.24 925.31 0.0K
17:16 925.26 925.28 925.18 925.28 0.0K
17:17 925.36 925.39 925.34 925.39 0.0K
17:18 925.42 925.44 925.42 925.43 0.0K
17:19 925.32 925.32 925.25 925.26 0.0K
17:20 925.27 925.27 925.17 925.17 0.0K
17:21 925.17 925.17 925.09 925.10 0.0K
17:22 925.08 925.36 925.08 925.36 0.0K
17:23 925.37 925.45 925.37 925.45 0.0K
17:24 925.45 925.45 925.20 925.29 0.0K
17:25 925.30 925.30 925.30 925.30 0.0K
17:29 925.28 925.34 925.17 925.20 0.0K
17:30 925.20 925.20 925.20 925.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available