OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 921.24 921.24 920.70 921.12 0.0K
09:01 921.07 921.07 919.79 920.46 0.0K
09:02 920.59 921.15 920.42 921.06 0.0K
09:03 921.10 921.49 921.10 921.37 0.0K
09:04 921.29 921.75 921.14 921.58 0.0K
09:05 921.61 921.61 920.80 920.80 0.0K
09:06 920.79 921.19 920.71 921.10 0.0K
09:07 921.06 921.37 921.06 921.21 0.0K
09:08 921.21 921.34 921.03 921.04 0.0K
09:09 921.09 921.09 920.51 920.96 0.0K
09:10 921.00 921.05 920.29 920.39 0.0K
09:11 920.12 920.26 920.04 920.24 0.0K
09:12 920.29 920.67 920.29 920.67 0.0K
09:13 920.70 921.47 920.64 921.47 0.0K
09:14 921.49 921.92 921.49 921.83 0.0K
09:15 921.75 922.06 921.65 921.98 0.0K
09:16 921.95 921.98 921.86 921.88 0.0K
09:17 921.92 922.23 921.88 922.16 0.0K
09:18 922.16 922.20 922.06 922.08 0.0K
09:19 922.05 922.17 921.78 922.09 0.0K
09:20 922.10 922.48 922.10 922.43 0.0K
09:21 922.50 922.64 922.45 922.52 0.0K
09:22 922.53 922.75 922.49 922.73 0.0K
09:23 922.76 923.17 922.76 923.10 0.0K
09:24 923.10 923.21 922.88 922.88 0.0K
09:25 922.87 922.96 922.81 922.81 0.0K
09:26 922.70 922.70 922.25 922.29 0.0K
09:27 922.27 922.33 922.06 922.11 0.0K
09:28 922.12 922.22 922.00 922.00 0.0K
09:29 921.99 921.99 921.60 921.61 0.0K
09:30 921.63 921.63 921.12 921.12 0.0K
09:31 921.09 921.29 921.02 921.06 0.0K
09:32 920.98 920.98 920.75 920.84 0.0K
09:33 920.86 920.93 920.80 920.80 0.0K
09:34 920.86 920.92 920.69 920.69 0.0K
09:35 920.62 920.62 920.39 920.56 0.0K
09:36 920.56 920.56 920.38 920.50 0.0K
09:37 920.53 921.02 920.53 921.02 0.0K
09:38 921.02 921.37 920.95 921.33 0.0K
09:39 921.37 921.70 921.37 921.69 0.0K
09:40 921.70 921.83 921.60 921.60 0.0K
09:41 921.55 921.61 921.37 921.53 0.0K
09:42 921.52 921.83 921.52 921.83 0.0K
09:43 921.82 921.85 921.75 921.76 0.0K
09:44 921.77 921.86 921.72 921.77 0.0K
09:45 921.80 921.92 921.75 921.78 0.0K
09:46 921.78 921.78 921.32 921.32 0.0K
09:47 921.31 921.46 921.14 921.41 0.0K
09:48 921.36 921.54 921.36 921.46 0.0K
09:49 921.44 921.44 921.14 921.14 0.0K
09:50 921.13 921.16 920.94 921.16 0.0K
09:51 921.18 921.23 921.04 921.06 0.0K
09:52 921.08 921.17 921.05 921.13 0.0K
09:53 921.13 921.45 921.03 921.42 0.0K
09:54 921.43 921.81 921.43 921.65 0.0K
09:55 921.69 921.91 921.68 921.86 0.0K
09:56 921.83 921.84 921.31 921.31 0.0K
09:57 921.31 921.31 920.87 920.87 0.0K
09:58 920.89 920.89 920.70 920.78 0.0K
09:59 920.78 920.80 920.44 920.44 0.0K
10:00 920.55 920.55 920.20 920.20 0.0K
10:01 920.20 920.21 920.10 920.15 0.0K
10:02 920.06 920.06 919.66 919.67 0.0K
10:03 919.69 919.76 919.64 919.76 0.0K
10:04 919.76 919.89 919.76 919.78 0.0K
10:05 919.78 919.78 919.45 919.48 0.0K
10:06 919.53 919.62 919.38 919.38 0.0K
10:07 919.33 919.35 919.27 919.35 0.0K
10:08 919.36 919.38 919.16 919.26 0.0K
10:09 919.22 919.28 919.19 919.26 0.0K
10:10 919.30 919.33 918.70 918.72 0.0K
10:11 918.67 918.80 918.60 918.72 0.0K
10:12 918.73 918.73 918.32 918.32 0.0K
10:13 918.20 918.24 918.09 918.21 0.0K
10:14 918.16 918.16 918.03 918.12 0.0K
10:15 918.12 918.51 918.12 918.48 0.0K
10:16 918.47 918.54 918.44 918.54 0.0K
10:17 918.49 918.49 918.16 918.26 0.0K
10:18 918.28 918.28 918.05 918.14 0.0K
10:19 918.13 918.29 918.09 918.29 0.0K
10:20 918.29 918.49 918.29 918.40 0.0K
10:21 918.39 918.45 918.18 918.18 0.0K
10:22 918.16 918.24 918.08 918.24 0.0K
10:23 918.25 918.25 918.15 918.15 0.0K
10:24 918.15 918.21 917.83 917.86 0.0K
10:25 917.85 917.89 917.71 917.71 0.0K
10:26 917.73 917.81 917.70 917.71 0.0K
10:27 917.78 918.00 917.78 917.99 0.0K
10:28 918.04 918.32 918.02 918.17 0.0K
10:29 918.18 918.47 918.15 918.46 0.0K
10:30 918.49 918.92 918.49 918.92 0.0K
10:31 918.94 919.18 918.94 919.16 0.0K
10:32 919.16 919.17 919.10 919.15 0.0K
10:33 919.20 919.28 919.20 919.23 0.0K
10:34 919.18 919.30 919.14 919.27 0.0K
10:35 919.26 919.30 919.14 919.18 0.0K
10:36 919.17 919.32 919.07 919.32 0.0K
10:37 919.34 919.51 919.34 919.47 0.0K
10:38 919.47 919.61 919.42 919.61 0.0K
10:39 919.65 919.73 919.63 919.73 0.0K
10:40 919.75 919.83 919.75 919.81 0.0K
10:41 919.81 919.92 919.81 919.92 0.0K
10:42 919.96 920.07 919.94 919.97 0.0K
10:43 920.01 920.20 920.01 920.19 0.0K
10:44 920.21 920.42 920.21 920.42 0.0K
10:45 920.42 920.61 920.37 920.54 0.0K
10:46 920.50 920.50 920.34 920.37 0.0K
10:47 920.35 920.37 920.28 920.29 0.0K
10:48 920.30 920.31 920.24 920.29 0.0K
10:49 920.24 920.26 919.97 919.97 0.0K
10:50 919.97 919.97 919.73 919.73 0.0K
10:51 919.74 919.74 919.66 919.66 0.0K
10:52 919.62 919.63 919.01 919.01 0.0K
10:53 918.99 919.03 918.97 919.01 0.0K
10:54 919.04 919.16 919.04 919.11 0.0K
10:55 919.14 919.16 919.07 919.14 0.0K
10:56 919.15 919.18 918.97 918.99 0.0K
10:57 918.99 918.99 918.72 918.78 0.0K
10:58 918.80 918.83 918.72 918.73 0.0K
10:59 918.74 918.92 918.74 918.92 0.0K
11:00 919.07 919.12 918.95 918.99 0.0K
11:01 918.88 918.88 918.33 918.38 0.0K
11:02 918.38 918.42 918.31 918.33 0.0K
11:03 918.32 918.32 918.28 918.28 0.0K
11:04 918.27 918.48 918.27 918.43 0.0K
11:05 918.44 918.55 918.17 918.17 0.0K
11:06 918.18 918.18 917.82 917.86 0.0K
11:07 917.86 918.01 917.86 918.01 0.0K
11:08 918.02 918.04 917.88 918.03 0.0K
11:09 918.01 918.07 918.01 918.02 0.0K
11:10 918.00 918.03 917.62 917.62 0.0K
11:11 917.62 917.79 917.62 917.69 0.0K
11:12 917.69 917.73 917.64 917.70 0.0K
11:13 917.70 917.74 917.68 917.71 0.0K
11:14 917.71 917.74 917.61 917.62 0.0K
11:15 917.64 917.74 917.62 917.74 0.0K
11:16 917.90 918.08 917.90 918.08 0.0K
11:17 918.11 918.21 918.11 918.17 0.0K
11:18 918.16 918.35 918.15 918.34 0.0K
11:19 918.34 918.57 918.34 918.57 0.0K
11:20 918.60 918.85 918.60 918.79 0.0K
11:21 918.78 919.09 918.78 919.09 0.0K
11:22 919.08 919.23 919.08 919.23 0.0K
11:23 919.24 919.25 919.02 919.02 0.0K
11:24 919.01 919.12 918.98 919.12 0.0K
11:25 919.13 919.32 919.13 919.32 0.0K
11:26 919.32 919.36 919.29 919.30 0.0K
11:27 919.25 919.25 919.14 919.24 0.0K
11:28 919.25 919.28 918.94 918.96 0.0K
11:29 918.97 918.97 918.93 918.97 0.0K
11:30 918.98 918.98 918.87 918.87 0.0K
11:31 918.81 918.81 918.46 918.47 0.0K
11:32 918.48 918.49 918.29 918.29 0.0K
11:33 918.24 919.79 917.32 918.40 0.0K
11:34 918.68 919.03 918.61 918.91 0.0K
11:35 919.20 919.77 918.91 918.91 0.0K
11:36 918.89 919.59 918.89 919.55 0.0K
11:37 919.62 920.43 919.56 919.66 0.0K
11:38 919.71 920.07 919.51 920.07 0.0K
11:39 920.04 920.04 919.33 919.39 0.0K
11:40 919.21 919.41 919.14 919.31 0.0K
11:41 919.28 919.28 918.76 918.82 0.0K
11:42 918.84 918.90 918.69 918.80 0.0K
11:43 918.79 918.79 918.52 918.52 0.0K
11:44 918.61 918.61 918.43 918.45 0.0K
11:45 918.46 918.99 918.46 918.93 0.0K
11:46 918.96 918.99 918.77 918.96 0.0K
11:47 919.00 919.08 918.99 919.08 0.0K
11:48 919.10 919.37 919.09 919.32 0.0K
11:49 919.34 919.75 919.33 919.66 0.0K
11:50 919.64 919.75 919.64 919.73 0.0K
11:51 919.71 919.95 919.58 919.94 0.0K
11:52 920.00 920.88 920.00 920.85 0.0K
11:53 920.85 921.39 920.85 921.16 0.0K
11:54 921.15 921.21 920.91 920.91 0.0K
11:55 920.90 920.96 920.79 920.88 0.0K
11:56 920.92 921.06 920.90 921.05 0.0K
11:57 921.06 921.34 921.03 921.34 0.0K
11:58 921.39 921.40 921.23 921.23 0.0K
11:59 921.23 921.42 921.10 921.15 0.0K
12:00 921.18 921.18 920.62 920.76 0.0K
12:01 920.77 920.83 920.69 920.69 0.0K
12:02 920.68 921.21 920.60 921.20 0.0K
12:03 921.20 921.20 920.93 921.04 0.0K
12:04 921.06 921.07 920.93 920.93 0.0K
12:05 920.93 921.01 920.78 920.78 0.0K
12:06 920.80 921.10 920.80 921.01 0.0K
12:07 921.00 921.37 920.96 921.36 0.0K
12:08 921.39 921.63 921.39 921.58 0.0K
12:09 921.57 921.77 921.57 921.77 0.0K
12:10 921.92 922.14 921.92 922.14 0.0K
12:11 922.15 922.40 922.15 922.39 0.0K
12:12 922.41 922.53 922.31 922.31 0.0K
12:13 922.35 922.81 922.35 922.81 0.0K
12:14 922.81 922.86 922.57 922.57 0.0K
12:15 922.61 922.61 922.36 922.36 0.0K
12:16 922.37 922.39 922.28 922.30 0.0K
12:17 922.28 922.30 922.19 922.30 0.0K
12:18 922.26 922.26 922.22 922.25 0.0K
12:19 922.22 922.42 922.18 922.42 0.0K
12:20 922.36 922.49 922.36 922.45 0.0K
12:21 922.43 922.45 922.36 922.45 0.0K
12:22 922.47 922.85 922.47 922.73 0.0K
12:23 922.74 922.99 922.72 922.98 0.0K
12:24 922.94 923.19 922.94 923.12 0.0K
12:25 923.02 923.08 923.02 923.06 0.0K
12:26 923.06 923.07 922.87 922.87 0.0K
12:27 922.88 922.89 922.67 922.67 0.0K
12:28 922.67 922.67 922.59 922.59 0.0K
12:29 922.53 922.56 922.51 922.54 0.0K
12:30 922.53 922.62 922.45 922.45 0.0K
12:31 922.49 922.51 922.40 922.43 0.0K
12:32 922.42 922.64 922.40 922.63 0.0K
12:33 922.64 922.72 922.62 922.62 0.0K
12:34 922.62 922.63 922.50 922.59 0.0K
12:35 922.60 922.61 922.49 922.54 0.0K
12:36 922.60 922.63 922.52 922.52 0.0K
12:37 922.51 922.65 922.51 922.63 0.0K
12:38 922.63 922.73 922.60 922.70 0.0K
12:39 922.71 922.73 922.59 922.68 0.0K
12:40 922.69 922.69 922.58 922.58 0.0K
12:41 922.57 922.71 922.55 922.64 0.0K
12:42 922.65 922.82 922.65 922.81 0.0K
12:43 922.83 922.91 922.81 922.89 0.0K
12:44 922.91 923.21 922.91 923.16 0.0K
12:45 923.18 923.27 923.14 923.26 0.0K
12:46 923.23 923.48 923.23 923.48 0.0K
12:47 923.47 923.73 923.47 923.72 0.0K
12:48 923.72 923.93 923.72 923.92 0.0K
12:49 923.93 923.93 923.80 923.83 0.0K
12:50 923.85 923.90 923.54 923.54 0.0K
12:51 923.55 923.55 923.33 923.35 0.0K
12:52 923.34 923.45 923.33 923.36 0.0K
12:53 923.36 923.39 923.29 923.39 0.0K
12:54 923.40 923.44 923.39 923.41 0.0K
12:55 923.42 923.46 923.39 923.42 0.0K
12:56 923.42 923.67 923.41 923.67 0.0K
12:57 923.63 923.63 923.56 923.61 0.0K
12:58 923.69 923.73 923.61 923.61 0.0K
12:59 923.61 923.62 923.50 923.50 0.0K
13:00 923.26 923.28 923.24 923.25 0.0K
13:01 923.24 923.25 923.04 923.16 0.0K
13:02 923.15 923.15 922.92 922.92 0.0K
13:03 922.92 923.06 922.92 923.05 0.0K
13:04 923.07 923.21 923.07 923.15 0.0K
13:05 923.15 923.18 923.12 923.15 0.0K
13:06 923.15 923.30 923.15 923.30 0.0K
13:07 923.31 923.31 923.24 923.29 0.0K
13:08 923.24 923.29 923.21 923.29 0.0K
13:09 923.29 923.35 923.28 923.34 0.0K
13:10 923.36 923.36 923.23 923.23 0.0K
13:11 923.24 923.25 923.19 923.22 0.0K
13:12 923.23 923.33 923.21 923.29 0.0K
13:13 923.28 923.44 923.27 923.44 0.0K
13:14 923.45 923.58 923.45 923.58 0.0K
13:15 923.59 923.67 923.59 923.66 0.0K
13:16 923.68 924.11 923.67 924.11 0.0K
13:17 924.09 924.13 924.03 924.10 0.0K
13:18 924.11 924.33 924.11 924.31 0.0K
13:19 924.32 924.32 924.14 924.26 0.0K
13:20 924.26 924.42 924.23 924.42 0.0K
13:21 924.42 924.58 924.42 924.57 0.0K
13:22 924.57 924.62 924.56 924.62 0.0K
13:23 924.65 924.78 924.65 924.73 0.0K
13:24 924.72 924.84 924.58 924.84 0.0K
13:25 924.84 924.97 924.82 924.96 0.0K
13:26 924.94 925.10 924.92 925.10 0.0K
13:27 925.14 925.18 925.10 925.10 0.0K
13:28 925.13 925.16 925.09 925.16 0.0K
13:29 925.16 925.19 925.11 925.16 0.0K
13:30 925.15 925.18 925.05 925.06 0.0K
13:31 925.05 925.19 925.03 925.18 0.0K
13:32 925.16 925.16 924.93 924.96 0.0K
13:33 924.98 925.05 924.93 924.94 0.0K
13:34 924.94 924.94 924.85 924.93 0.0K
13:35 924.92 924.97 924.90 924.90 0.0K
13:36 924.91 924.91 924.80 924.81 0.0K
13:37 924.82 924.84 924.70 924.70 0.0K
13:38 924.74 924.84 924.71 924.80 0.0K
13:39 924.80 924.84 924.79 924.83 0.0K
13:40 924.84 924.90 924.83 924.89 0.0K
13:41 924.89 924.89 924.79 924.81 0.0K
13:42 924.70 924.75 924.65 924.71 0.0K
13:43 924.76 924.90 924.73 924.90 0.0K
13:44 924.91 924.91 924.77 924.77 0.0K
13:45 924.77 924.77 924.59 924.74 0.0K
13:46 924.74 924.80 924.72 924.74 0.0K
13:47 924.78 924.78 924.56 924.57 0.0K
13:48 924.56 924.63 924.50 924.50 0.0K
13:49 924.52 924.59 924.48 924.59 0.0K
13:50 924.63 924.64 924.57 924.60 0.0K
13:51 924.62 924.71 924.62 924.66 0.0K
13:52 924.68 924.79 924.67 924.71 0.0K
13:53 924.72 924.82 924.71 924.80 0.0K
13:54 924.81 924.81 924.73 924.74 0.0K
13:55 924.80 924.92 924.80 924.92 0.0K
13:56 924.93 924.94 924.87 924.92 0.0K
13:57 924.92 924.92 924.87 924.89 0.0K
13:58 924.89 924.90 924.82 924.90 0.0K
13:59 924.92 925.03 924.92 924.93 0.0K
14:00 924.97 924.97 924.67 924.81 0.0K
14:01 924.72 924.78 924.68 924.70 0.0K
14:02 924.69 924.70 924.59 924.64 0.0K
14:03 924.67 924.82 924.66 924.82 0.0K
14:04 924.83 924.83 924.76 924.77 0.0K
14:05 924.78 924.81 924.60 924.61 0.0K
14:06 924.62 924.70 924.54 924.70 0.0K
14:07 924.72 924.77 924.69 924.70 0.0K
14:08 924.70 924.82 924.70 924.81 0.0K
14:09 924.81 924.87 924.78 924.84 0.0K
14:10 924.85 924.96 924.85 924.93 0.0K
14:11 924.94 924.94 924.79 924.80 0.0K
14:12 924.79 924.93 924.79 924.89 0.0K
14:13 924.92 925.30 924.92 925.23 0.0K
14:14 925.20 925.21 925.09 925.14 0.0K
14:15 925.15 925.33 925.15 925.33 0.0K
14:16 925.34 925.35 925.32 925.35 0.0K
14:17 925.35 925.37 925.28 925.36 0.0K
14:18 925.35 925.35 925.14 925.20 0.0K
14:19 925.26 925.27 925.16 925.20 0.0K
14:20 925.19 925.30 925.18 925.18 0.0K
14:21 925.18 925.18 924.92 924.92 0.0K
14:22 924.90 924.90 924.76 924.77 0.0K
14:23 924.79 924.82 924.76 924.79 0.0K
14:24 924.79 924.84 924.72 924.72 0.0K
14:25 924.71 924.79 924.70 924.79 0.0K
14:26 924.73 924.85 924.73 924.82 0.0K
14:27 924.83 924.86 924.71 924.72 0.0K
14:28 924.66 924.72 924.62 924.64 0.0K
14:29 924.65 924.72 924.65 924.67 0.0K
14:30 924.93 924.95 924.77 924.77 0.0K
14:31 924.72 924.72 924.61 924.67 0.0K
14:32 924.67 924.68 924.54 924.68 0.0K
14:33 924.70 924.78 924.55 924.58 0.0K
14:34 924.59 924.70 924.58 924.62 0.0K
14:35 924.61 925.04 924.59 925.03 0.0K
14:36 925.03 925.14 925.03 925.11 0.0K
14:37 925.12 925.23 925.04 925.23 0.0K
14:38 925.22 925.42 925.21 925.38 0.0K
14:39 925.38 925.63 925.38 925.63 0.0K
14:40 925.73 925.81 925.61 925.80 0.0K
14:41 925.82 925.83 925.61 925.67 0.0K
14:42 925.66 925.74 925.66 925.74 0.0K
14:43 925.74 925.77 925.71 925.74 0.0K
14:44 925.87 926.05 925.87 926.05 0.0K
14:45 926.03 926.08 925.94 926.08 0.0K
14:46 926.07 926.18 926.06 926.18 0.0K
14:47 926.18 926.29 926.18 926.29 0.0K
14:48 926.26 926.30 926.24 926.30 0.0K
14:49 926.27 926.29 926.18 926.18 0.0K
14:50 926.15 926.24 926.08 926.10 0.0K
14:51 926.10 926.12 926.03 926.12 0.0K
14:52 926.10 926.11 925.94 926.00 0.0K
14:53 925.99 926.04 925.91 925.98 0.0K
14:54 925.96 925.97 925.93 925.94 0.0K
14:55 925.91 926.01 925.79 925.79 0.0K
14:56 925.78 925.78 925.61 925.63 0.0K
14:57 925.62 925.62 925.41 925.41 0.0K
14:58 925.41 925.47 925.39 925.45 0.0K
14:59 925.45 925.46 925.30 925.33 0.0K
15:00 925.34 925.35 925.24 925.31 0.0K
15:01 925.30 925.30 924.98 924.98 0.0K
15:02 924.94 924.94 924.73 924.76 0.0K
15:03 924.77 924.77 924.42 924.44 0.0K
15:04 924.42 924.61 924.37 924.61 0.0K
15:05 924.66 924.78 924.66 924.78 0.0K
15:06 924.80 924.88 924.80 924.88 0.0K
15:07 924.89 924.90 924.80 924.86 0.0K
15:08 924.87 924.92 924.84 924.92 0.0K
15:09 924.93 925.16 924.93 925.14 0.0K
15:10 925.11 925.21 925.01 925.01 0.0K
15:11 924.96 924.97 924.85 924.86 0.0K
15:12 924.84 924.91 924.83 924.90 0.0K
15:13 924.93 924.97 924.91 924.91 0.0K
15:14 924.91 924.91 924.87 924.89 0.0K
15:15 924.89 925.00 924.89 924.92 0.0K
15:16 924.94 924.95 924.75 924.75 0.0K
15:17 924.73 924.73 924.50 924.51 0.0K
15:18 924.47 924.47 924.42 924.46 0.0K
15:19 924.46 924.54 924.43 924.54 0.0K
15:20 924.56 924.72 924.56 924.71 0.0K
15:21 924.70 924.95 924.70 924.95 0.0K
15:22 924.98 925.03 924.92 924.97 0.0K
15:23 924.98 925.09 924.98 925.07 0.0K
15:24 925.07 925.07 924.93 924.96 0.0K
15:25 924.96 925.00 924.96 924.99 0.0K
15:26 925.02 925.12 924.96 924.96 0.0K
15:27 924.97 925.01 924.64 924.67 0.0K
15:28 924.69 924.88 924.69 924.88 0.0K
15:29 924.87 924.87 924.74 924.76 0.0K
15:30 924.73 924.73 924.37 924.37 0.0K
15:31 924.28 924.30 924.10 924.12 0.0K
15:32 924.14 924.59 924.14 924.50 0.0K
15:33 924.48 924.67 924.48 924.58 0.0K
15:34 924.62 924.74 924.59 924.65 0.0K
15:35 924.65 924.65 924.33 924.35 0.0K
15:36 924.41 924.62 924.40 924.61 0.0K
15:37 924.60 924.72 924.48 924.48 0.0K
15:38 924.49 924.58 924.42 924.53 0.0K
15:39 924.57 924.73 924.56 924.70 0.0K
15:40 924.71 924.71 924.25 924.25 0.0K
15:41 924.23 924.24 924.05 924.06 0.0K
15:42 924.08 924.22 923.98 924.22 0.0K
15:43 924.25 924.39 924.25 924.36 0.0K
15:44 924.34 924.38 924.23 924.30 0.0K
15:45 924.29 924.29 924.19 924.20 0.0K
15:46 924.19 924.19 924.06 924.12 0.0K
15:47 924.17 924.18 923.89 923.89 0.0K
15:48 923.89 923.89 923.77 923.77 0.0K
15:49 923.78 923.93 923.77 923.91 0.0K
15:50 923.90 923.93 923.87 923.87 0.0K
15:51 923.79 923.93 923.79 923.81 0.0K
15:52 923.78 924.10 923.68 924.10 0.0K
15:53 924.17 924.25 924.17 924.22 0.0K
15:54 924.23 924.35 924.12 924.34 0.0K
15:55 924.38 924.53 924.38 924.53 0.0K
15:56 924.51 924.62 924.51 924.62 0.0K
15:57 924.58 924.71 924.58 924.65 0.0K
15:58 924.65 924.65 924.49 924.49 0.0K
15:59 924.36 924.36 923.78 923.90 0.0K
16:00 923.63 923.68 923.39 923.43 0.0K
16:01 923.43 923.51 923.36 923.36 0.0K
16:02 923.29 923.44 923.29 923.41 0.0K
16:03 923.45 923.63 923.45 923.63 0.0K
16:04 923.66 923.69 923.62 923.69 0.0K
16:05 923.71 923.94 923.71 923.75 0.0K
16:06 923.73 924.03 923.73 923.93 0.0K
16:07 923.92 923.92 923.64 923.69 0.0K
16:08 923.65 923.86 923.65 923.75 0.0K
16:09 923.71 923.71 923.60 923.63 0.0K
16:10 923.63 923.82 923.63 923.82 0.0K
16:11 923.83 923.83 923.58 923.59 0.0K
16:12 923.60 923.68 923.51 923.65 0.0K
16:13 923.65 923.67 923.41 923.41 0.0K
16:14 923.40 923.40 922.95 922.97 0.0K
16:15 922.96 922.96 922.80 922.81 0.0K
16:16 922.77 922.77 922.63 922.63 0.0K
16:17 922.60 922.74 922.56 922.74 0.0K
16:18 922.76 922.80 922.74 922.75 0.0K
16:19 922.75 922.78 922.68 922.70 0.0K
16:20 922.73 922.73 922.70 922.72 0.0K
16:21 922.73 922.74 922.64 922.67 0.0K
16:22 922.71 922.75 922.69 922.69 0.0K
16:23 922.69 922.70 922.55 922.55 0.0K
16:24 922.54 922.54 922.40 922.45 0.0K
16:25 922.47 922.53 922.47 922.48 0.0K
16:26 922.51 922.67 922.51 922.67 0.0K
16:27 922.69 922.69 922.57 922.57 0.0K
16:28 922.57 922.60 922.47 922.48 0.0K
16:29 922.50 922.62 922.50 922.59 0.0K
16:30 922.60 922.60 922.48 922.53 0.0K
16:31 922.55 922.61 922.55 922.55 0.0K
16:32 922.56 922.59 922.51 922.58 0.0K
16:33 922.59 922.60 922.52 922.52 0.0K
16:34 922.50 922.60 922.50 922.51 0.0K
16:35 922.52 922.52 922.19 922.19 0.0K
16:36 922.17 922.32 922.17 922.26 0.0K
16:37 922.32 922.43 922.29 922.42 0.0K
16:38 922.39 922.39 922.29 922.29 0.0K
16:39 922.29 922.31 922.27 922.30 0.0K
16:40 922.31 922.33 922.23 922.30 0.0K
16:41 922.29 922.32 922.03 922.14 0.0K
16:42 922.13 922.25 922.13 922.25 0.0K
16:43 922.25 922.37 922.24 922.37 0.0K
16:44 922.36 922.48 922.36 922.48 0.0K
16:45 922.47 922.52 922.45 922.48 0.0K
16:46 922.48 922.49 922.42 922.42 0.0K
16:47 922.44 922.57 922.44 922.52 0.0K
16:48 922.55 922.64 922.54 922.56 0.0K
16:49 922.57 922.63 922.55 922.57 0.0K
16:50 922.57 922.70 922.56 922.70 0.0K
16:51 922.69 922.71 922.63 922.68 0.0K
16:52 922.66 922.72 922.65 922.66 0.0K
16:53 922.66 922.69 922.61 922.68 0.0K
16:54 921.88 921.88 920.20 920.49 0.0K
16:55 920.56 921.59 920.53 921.59 0.0K
16:56 921.53 921.74 921.44 921.74 0.0K
16:57 921.75 921.78 921.61 921.61 0.0K
16:58 921.57 921.57 920.85 920.88 0.0K
16:59 920.90 920.93 920.68 920.68 0.0K
17:00 920.67 920.78 920.64 920.69 0.0K
17:01 920.66 920.66 920.03 920.13 0.0K
17:02 920.20 920.20 919.78 919.78 0.0K
17:03 919.82 920.23 919.82 920.19 0.0K
17:04 920.21 920.40 920.21 920.27 0.0K
17:05 920.30 920.87 920.30 920.87 0.0K
17:06 920.84 920.84 920.70 920.81 0.0K
17:07 920.81 920.91 920.79 920.82 0.0K
17:08 920.81 920.83 920.64 920.69 0.0K
17:09 920.69 920.74 920.49 920.49 0.0K
17:10 920.51 920.56 920.36 920.56 0.0K
17:11 920.56 920.61 920.52 920.55 0.0K
17:12 920.54 920.73 920.53 920.63 0.0K
17:13 920.64 920.64 920.40 920.40 0.0K
17:14 920.40 920.58 920.37 920.58 0.0K
17:15 920.59 920.77 920.59 920.76 0.0K
17:16 920.76 920.76 917.37 917.37 0.0K
17:17 917.31 917.31 916.80 916.94 0.0K
17:18 916.96 917.59 916.92 917.57 0.0K
17:19 917.78 918.40 917.78 918.09 0.0K
17:20 918.02 918.02 917.79 917.83 0.0K
17:21 917.82 917.82 917.24 917.24 0.0K
17:22 917.25 917.33 916.90 916.94 0.0K
17:23 917.09 917.29 917.09 917.27 0.0K
17:24 917.28 917.32 917.07 917.10 0.0K
17:25 917.10 917.10 917.10 917.10 0.0K
17:29 917.09 917.70 917.09 917.70 0.0K
17:30 917.64 917.64 917.64 917.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available