OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 945.09 946.15 944.89 945.73 0.0K
09:01 945.66 945.67 944.24 944.42 0.0K
09:02 944.39 944.39 943.67 943.67 0.0K
09:03 943.51 943.69 943.18 943.18 0.0K
09:04 943.20 943.20 942.73 942.75 0.0K
09:05 942.97 943.94 942.94 943.94 0.0K
09:06 943.91 944.57 943.87 944.43 0.0K
09:07 944.10 944.48 944.10 944.43 0.0K
09:08 944.47 945.25 944.47 944.92 0.0K
09:09 944.95 944.96 944.51 944.51 0.0K
09:10 944.51 944.62 944.37 944.58 0.0K
09:11 944.75 944.97 944.75 944.96 0.0K
09:12 945.04 945.06 944.94 945.05 0.0K
09:13 945.01 945.15 945.01 945.06 0.0K
09:14 945.04 945.37 945.04 945.37 0.0K
09:15 945.43 945.43 944.83 944.98 0.0K
09:16 945.02 945.09 944.75 944.77 0.0K
09:17 944.79 944.92 944.77 944.90 0.0K
09:18 944.88 945.19 944.76 945.17 0.0K
09:19 945.14 945.14 944.95 944.98 0.0K
09:20 944.91 944.96 944.56 944.96 0.0K
09:21 944.96 945.40 944.96 945.21 0.0K
09:22 945.20 945.33 945.13 945.33 0.0K
09:23 945.33 945.62 945.21 945.21 0.0K
09:24 945.21 945.21 944.84 944.91 0.0K
09:25 944.93 945.23 944.93 945.23 0.0K
09:26 945.19 945.23 945.11 945.14 0.0K
09:27 945.14 945.16 945.01 945.04 0.0K
09:28 945.05 945.14 945.00 945.12 0.0K
09:29 945.11 945.11 944.83 944.84 0.0K
09:30 944.81 945.17 944.74 945.09 0.0K
09:31 945.16 945.28 945.06 945.13 0.0K
09:32 945.14 945.49 945.14 945.40 0.0K
09:33 945.39 945.39 945.11 945.17 0.0K
09:34 945.30 945.32 945.17 945.18 0.0K
09:35 945.17 945.21 945.01 945.04 0.0K
09:36 945.05 945.40 945.05 945.40 0.0K
09:37 945.41 945.64 945.34 945.64 0.0K
09:38 945.70 945.83 945.64 945.83 0.0K
09:39 945.84 945.87 945.45 945.45 0.0K
09:40 945.47 945.47 945.32 945.32 0.0K
09:41 945.24 945.55 945.24 945.55 0.0K
09:42 945.54 945.68 945.47 945.47 0.0K
09:43 945.39 945.39 945.22 945.31 0.0K
09:44 945.36 945.92 945.34 945.83 0.0K
09:45 945.83 945.85 945.66 945.80 0.0K
09:46 945.77 945.77 945.37 945.37 0.0K
09:47 945.37 945.60 945.30 945.60 0.0K
09:48 945.71 945.88 945.69 945.87 0.0K
09:49 945.81 945.81 945.47 945.47 0.0K
09:50 945.42 945.53 945.42 945.51 0.0K
09:51 945.53 945.53 945.24 945.24 0.0K
09:52 945.25 945.56 945.25 945.53 0.0K
09:53 945.59 946.03 945.59 946.03 0.0K
09:54 946.08 946.12 945.96 946.09 0.0K
09:55 946.08 946.17 946.08 946.14 0.0K
09:56 946.13 946.15 946.06 946.15 0.0K
09:57 946.14 946.14 945.73 945.88 0.0K
09:58 945.88 945.92 945.80 945.80 0.0K
09:59 945.78 945.82 945.74 945.75 0.0K
10:00 945.75 945.91 945.75 945.91 0.0K
10:01 945.97 946.11 945.92 946.11 0.0K
10:02 946.13 946.16 945.99 946.03 0.0K
10:03 946.06 946.08 945.86 945.96 0.0K
10:04 945.97 945.97 945.76 945.77 0.0K
10:05 945.78 945.82 945.71 945.76 0.0K
10:06 945.77 945.84 945.46 945.46 0.0K
10:07 945.47 945.70 945.46 945.70 0.0K
10:08 945.71 945.72 945.64 945.71 0.0K
10:09 945.69 945.80 945.69 945.80 0.0K
10:10 945.82 945.97 945.82 945.94 0.0K
10:11 945.93 946.02 945.92 945.92 0.0K
10:12 945.91 946.08 945.91 946.08 0.0K
10:13 946.08 946.26 946.08 946.20 0.0K
10:14 946.20 946.25 945.85 945.85 0.0K
10:15 945.82 946.18 945.82 946.17 0.0K
10:16 946.14 946.15 946.06 946.14 0.0K
10:17 946.19 946.42 946.18 946.42 0.0K
10:18 946.43 946.54 946.40 946.53 0.0K
10:19 946.52 946.55 946.40 946.40 0.0K
10:20 946.43 946.53 946.26 946.28 0.0K
10:21 946.25 946.43 946.24 946.43 0.0K
10:22 946.41 946.57 946.40 946.55 0.0K
10:23 946.53 946.60 946.53 946.59 0.0K
10:24 946.61 946.77 946.58 946.74 0.0K
10:25 946.74 947.01 946.71 947.01 0.0K
10:26 947.00 947.15 946.93 947.11 0.0K
10:27 947.12 947.26 947.12 947.23 0.0K
10:28 947.26 947.54 947.26 947.52 0.0K
10:29 947.53 947.64 947.53 947.61 0.0K
10:30 947.63 947.82 947.59 947.81 0.0K
10:31 947.83 947.84 947.70 947.84 0.0K
10:32 947.90 948.31 947.90 948.31 0.0K
10:33 948.34 948.34 948.27 948.30 0.0K
10:34 948.30 948.30 948.05 948.12 0.0K
10:35 948.14 948.19 948.09 948.09 0.0K
10:36 948.06 948.35 948.04 948.23 0.0K
10:37 948.19 948.34 948.14 948.34 0.0K
10:38 948.29 948.32 947.78 947.81 0.0K
10:39 947.80 947.80 947.55 947.58 0.0K
10:40 947.54 947.58 947.27 947.27 0.0K
10:41 947.25 947.29 947.19 947.26 0.0K
10:42 947.26 947.30 947.21 947.23 0.0K
10:43 947.22 947.22 946.89 946.94 0.0K
10:44 946.92 946.96 946.80 946.96 0.0K
10:45 946.95 947.35 946.89 947.35 0.0K
10:46 947.36 947.53 947.33 947.48 0.0K
10:47 947.49 947.66 947.49 947.64 0.0K
10:48 947.67 947.69 947.58 947.60 0.0K
10:49 947.62 947.64 947.57 947.59 0.0K
10:50 947.60 947.67 947.50 947.54 0.0K
10:51 947.49 947.51 947.30 947.34 0.0K
10:52 947.34 947.52 947.34 947.52 0.0K
10:53 947.56 947.93 947.55 947.93 0.0K
10:54 947.94 948.13 947.94 948.13 0.0K
10:55 948.14 948.21 948.13 948.13 0.0K
10:56 948.13 948.39 948.13 948.38 0.0K
10:57 948.40 948.53 948.40 948.50 0.0K
10:58 948.54 948.58 948.51 948.56 0.0K
10:59 948.45 948.45 948.30 948.36 0.0K
11:00 948.36 948.67 948.36 948.55 0.0K
11:01 948.55 948.60 948.51 948.51 0.0K
11:02 948.50 948.50 948.35 948.36 0.0K
11:03 948.37 948.37 948.18 948.18 0.0K
11:04 948.18 948.18 948.08 948.11 0.0K
11:05 948.08 948.14 947.87 947.87 0.0K
11:06 947.85 948.00 947.77 947.81 0.0K
11:07 947.81 947.81 947.68 947.68 0.0K
11:08 947.67 947.67 947.57 947.57 0.0K
11:09 947.57 947.66 947.56 947.64 0.0K
11:10 947.70 947.70 947.55 947.60 0.0K
11:11 947.60 947.72 947.60 947.72 0.0K
11:12 947.73 947.76 947.51 947.59 0.0K
11:13 947.60 947.60 947.35 947.35 0.0K
11:14 947.32 947.32 947.16 947.16 0.0K
11:15 947.16 947.16 946.68 946.70 0.0K
11:16 946.66 946.71 946.58 946.58 0.0K
11:17 946.58 946.58 946.28 946.33 0.0K
11:18 946.32 946.33 946.24 946.26 0.0K
11:19 946.27 946.32 946.26 946.32 0.0K
11:20 946.32 946.52 946.32 946.52 0.0K
11:21 946.51 946.57 946.51 946.51 0.0K
11:22 946.55 946.57 946.48 946.48 0.0K
11:23 946.39 946.39 946.06 946.06 0.0K
11:24 946.06 946.35 946.06 946.24 0.0K
11:25 946.23 946.24 946.17 946.24 0.0K
11:26 946.11 946.12 946.06 946.09 0.0K
11:27 946.09 946.16 946.09 946.14 0.0K
11:28 946.16 946.16 946.07 946.15 0.0K
11:29 946.15 946.31 946.15 946.31 0.0K
11:30 946.34 946.60 946.34 946.59 0.0K
11:31 946.59 946.81 946.59 946.80 0.0K
11:32 946.79 946.83 946.77 946.77 0.0K
11:33 946.79 946.90 946.72 946.85 0.0K
11:34 946.70 946.73 946.56 946.56 0.0K
11:35 946.55 946.55 946.36 946.36 0.0K
11:36 946.35 946.35 946.19 946.24 0.0K
11:37 946.22 946.29 946.22 946.26 0.0K
11:38 946.26 946.48 946.21 946.47 0.0K
11:39 946.49 946.75 946.49 946.68 0.0K
11:40 946.69 946.80 946.62 946.79 0.0K
11:41 946.82 946.93 946.81 946.93 0.0K
11:42 946.97 947.06 946.95 947.03 0.0K
11:43 947.04 947.19 947.02 947.19 0.0K
11:44 947.20 947.24 947.13 947.18 0.0K
11:45 947.19 947.23 947.18 947.20 0.0K
11:46 947.20 947.21 947.14 947.19 0.0K
11:47 947.20 947.22 947.11 947.13 0.0K
11:48 947.11 947.15 947.04 947.04 0.0K
11:49 947.03 947.16 947.02 947.09 0.0K
11:50 947.10 947.24 947.10 947.24 0.0K
11:51 947.25 947.25 947.15 947.17 0.0K
11:52 947.17 947.17 947.00 947.04 0.0K
11:53 947.02 947.09 946.99 947.03 0.0K
11:54 947.06 947.09 947.04 947.08 0.0K
11:55 947.07 947.24 947.07 947.18 0.0K
11:56 947.18 947.22 947.11 947.14 0.0K
11:57 947.17 947.19 946.99 947.03 0.0K
11:58 947.02 947.08 947.02 947.06 0.0K
11:59 947.00 947.06 947.00 947.05 0.0K
12:00 947.02 947.02 946.75 946.79 0.0K
12:01 946.81 946.81 946.45 946.52 0.0K
12:02 946.53 946.53 946.18 946.23 0.0K
12:03 946.26 946.28 946.22 946.23 0.0K
12:04 946.20 946.20 946.05 946.05 0.0K
12:05 946.03 946.03 945.90 946.02 0.0K
12:06 946.02 946.08 946.01 946.05 0.0K
12:07 946.05 946.39 946.02 946.39 0.0K
12:08 946.39 946.50 946.39 946.44 0.0K
12:09 946.44 946.55 946.43 946.45 0.0K
12:10 946.42 946.42 946.28 946.31 0.0K
12:11 946.30 946.30 946.17 946.20 0.0K
12:12 946.20 946.28 946.18 946.28 0.0K
12:13 946.32 946.43 946.32 946.41 0.0K
12:14 946.41 946.50 946.38 946.40 0.0K
12:15 946.19 946.19 946.12 946.16 0.0K
12:16 946.16 946.24 946.14 946.21 0.0K
12:17 946.22 946.33 946.21 946.28 0.0K
12:18 946.24 946.29 945.97 945.97 0.0K
12:19 945.96 946.08 945.93 946.08 0.0K
12:20 946.07 946.24 946.07 946.20 0.0K
12:21 946.21 946.32 946.21 946.31 0.0K
12:22 946.30 946.32 946.20 946.32 0.0K
12:23 946.32 946.62 946.32 946.59 0.0K
12:24 946.61 946.64 946.56 946.56 0.0K
12:25 946.55 946.60 946.35 946.35 0.0K
12:26 946.37 946.48 946.37 946.45 0.0K
12:27 946.46 946.47 946.36 946.36 0.0K
12:28 946.36 946.42 946.36 946.41 0.0K
12:29 946.41 946.69 946.39 946.69 0.0K
12:30 946.66 946.67 946.49 946.59 0.0K
12:31 946.53 946.53 946.21 946.22 0.0K
12:32 946.21 946.21 945.90 945.95 0.0K
12:33 945.95 946.15 945.95 946.15 0.0K
12:34 946.15 946.29 946.15 946.25 0.0K
12:35 946.25 946.28 946.20 946.25 0.0K
12:36 946.30 946.52 946.30 946.52 0.0K
12:37 946.54 946.57 946.53 946.57 0.0K
12:38 946.57 946.66 946.57 946.66 0.0K
12:39 946.64 946.66 946.59 946.59 0.0K
12:40 946.56 946.56 946.49 946.54 0.0K
12:41 946.55 946.60 946.45 946.47 0.0K
12:42 946.47 946.47 946.36 946.43 0.0K
12:43 946.45 946.50 946.44 946.46 0.0K
12:44 946.46 946.62 946.46 946.59 0.0K
12:45 946.62 946.62 946.45 946.46 0.0K
12:46 946.50 946.57 946.50 946.55 0.0K
12:47 946.54 946.61 946.50 946.50 0.0K
12:48 946.47 946.51 946.47 946.50 0.0K
12:49 946.50 946.55 946.41 946.46 0.0K
12:50 946.44 946.73 946.44 946.61 0.0K
12:51 946.61 946.61 946.50 946.52 0.0K
12:52 946.53 946.57 946.51 946.53 0.0K
12:53 946.55 946.56 946.48 946.48 0.0K
12:54 946.46 946.46 946.30 946.33 0.0K
12:55 946.30 946.30 946.09 946.09 0.0K
12:56 946.10 946.15 945.79 945.84 0.0K
12:57 945.85 945.88 945.80 945.80 0.0K
12:58 945.80 945.80 945.65 945.66 0.0K
12:59 945.66 945.66 945.62 945.62 0.0K
13:00 945.63 945.64 945.51 945.51 0.0K
13:01 945.50 945.63 945.35 945.62 0.0K
13:02 945.62 945.62 945.53 945.53 0.0K
13:03 945.51 945.69 945.51 945.69 0.0K
13:04 945.71 945.74 945.63 945.68 0.0K
13:05 945.66 945.66 945.50 945.59 0.0K
13:06 945.65 945.80 945.62 945.75 0.0K
13:07 945.75 945.75 945.66 945.66 0.0K
13:08 945.68 945.80 945.64 945.80 0.0K
13:09 945.77 945.81 945.73 945.80 0.0K
13:10 945.80 945.90 945.80 945.85 0.0K
13:11 945.84 945.87 945.77 945.87 0.0K
13:12 945.89 945.95 945.88 945.88 0.0K
13:13 945.87 945.90 945.84 945.85 0.0K
13:14 945.85 945.85 945.54 945.55 0.0K
13:15 945.66 945.76 945.66 945.76 0.0K
13:16 945.77 945.84 945.74 945.83 0.0K
13:17 945.77 945.94 945.77 945.94 0.0K
13:18 945.94 945.94 945.87 945.88 0.0K
13:19 945.90 945.92 945.80 945.83 0.0K
13:20 945.88 946.02 945.88 946.01 0.0K
13:21 946.00 946.31 946.00 946.30 0.0K
13:22 946.33 946.37 946.31 946.35 0.0K
13:23 946.35 946.43 946.29 946.43 0.0K
13:24 946.38 946.42 946.33 946.42 0.0K
13:25 946.44 946.44 946.31 946.38 0.0K
13:26 946.39 946.39 946.36 946.38 0.0K
13:27 946.39 946.45 946.39 946.45 0.0K
13:28 946.45 946.56 946.44 946.52 0.0K
13:29 946.53 946.57 946.52 946.57 0.0K
13:30 946.57 946.57 946.45 946.46 0.0K
13:31 946.38 946.38 946.18 946.18 0.0K
13:32 946.20 946.26 946.19 946.26 0.0K
13:33 946.23 946.27 946.22 946.23 0.0K
13:34 946.25 946.26 946.23 946.26 0.0K
13:35 946.25 946.27 946.20 946.25 0.0K
13:36 946.25 946.29 946.23 946.27 0.0K
13:37 946.26 946.30 946.25 946.26 0.0K
13:38 946.26 946.35 946.26 946.31 0.0K
13:39 946.29 946.32 946.22 946.27 0.0K
13:40 946.29 946.34 946.28 946.28 0.0K
13:41 946.30 946.34 946.27 946.34 0.0K
13:42 946.35 946.46 946.35 946.46 0.0K
13:43 946.47 946.51 946.47 946.50 0.0K
13:44 946.50 946.50 946.34 946.38 0.0K
13:45 946.38 946.40 946.32 946.33 0.0K
13:46 946.36 946.50 946.36 946.49 0.0K
13:47 946.49 946.64 946.49 946.64 0.0K
13:48 946.64 946.66 946.53 946.62 0.0K
13:49 946.64 946.69 946.64 946.67 0.0K
13:50 946.67 946.71 946.40 946.40 0.0K
13:51 946.39 946.41 946.33 946.41 0.0K
13:52 946.41 946.46 946.41 946.45 0.0K
13:53 946.46 946.50 946.42 946.43 0.0K
13:54 946.43 946.46 946.42 946.46 0.0K
13:55 946.47 946.62 946.47 946.61 0.0K
13:56 946.62 946.63 946.59 946.62 0.0K
13:57 946.64 946.66 946.42 946.42 0.0K
13:58 946.42 946.42 946.29 946.32 0.0K
13:59 946.35 946.37 946.30 946.31 0.0K
14:00 946.27 946.27 946.00 946.02 0.0K
14:01 946.04 946.06 945.94 945.94 0.0K
14:02 945.79 945.79 945.48 945.48 0.0K
14:03 945.49 945.54 945.47 945.50 0.0K
14:04 945.50 945.50 945.39 945.41 0.0K
14:05 945.37 945.37 945.28 945.28 0.0K
14:06 945.28 945.35 945.27 945.35 0.0K
14:07 945.35 945.36 944.94 944.97 0.0K
14:08 944.97 945.04 944.95 945.04 0.0K
14:09 945.03 945.04 945.00 945.00 0.0K
14:10 944.99 945.06 944.98 945.05 0.0K
14:11 945.04 945.10 945.03 945.07 0.0K
14:12 945.08 945.16 945.08 945.14 0.0K
14:13 945.18 945.25 945.14 945.24 0.0K
14:14 945.25 945.26 945.19 945.21 0.0K
14:15 945.21 945.21 945.12 945.13 0.0K
14:16 945.14 945.23 945.12 945.12 0.0K
14:17 945.10 945.10 944.82 944.82 0.0K
14:18 944.84 944.85 944.77 944.77 0.0K
14:19 944.77 944.77 944.48 944.53 0.0K
14:20 944.52 944.62 944.50 944.60 0.0K
14:21 944.61 944.70 944.59 944.68 0.0K
14:22 944.66 944.67 944.58 944.58 0.0K
14:23 944.58 944.59 944.47 944.52 0.0K
14:24 944.51 944.54 944.48 944.54 0.0K
14:25 944.55 944.61 944.43 944.44 0.0K
14:26 944.45 944.49 944.43 944.46 0.0K
14:27 944.47 944.52 944.45 944.51 0.0K
14:28 944.48 944.55 944.48 944.53 0.0K
14:29 944.53 944.63 944.53 944.63 0.0K
14:30 944.71 944.78 944.70 944.70 0.0K
14:31 944.69 944.69 944.58 944.60 0.0K
14:32 944.61 944.65 944.45 944.47 0.0K
14:33 944.47 944.58 944.47 944.53 0.0K
14:34 944.44 944.44 944.27 944.28 0.0K
14:35 944.24 944.29 944.02 944.02 0.0K
14:36 944.02 944.09 944.00 944.09 0.0K
14:37 944.12 944.16 943.94 944.00 0.0K
14:38 944.00 944.08 943.98 944.07 0.0K
14:39 944.07 944.14 944.07 944.13 0.0K
14:40 944.13 944.31 944.13 944.30 0.0K
14:41 944.31 944.31 944.26 944.30 0.0K
14:42 944.33 944.43 944.32 944.32 0.0K
14:43 944.25 944.25 944.09 944.09 0.0K
14:44 944.06 944.13 943.86 943.86 0.0K
14:45 943.85 943.85 943.61 943.63 0.0K
14:46 943.65 943.79 943.61 943.77 0.0K
14:47 943.76 943.85 943.65 943.65 0.0K
14:48 943.63 943.74 943.59 943.65 0.0K
14:49 943.62 943.65 943.57 943.58 0.0K
14:50 943.58 943.59 943.54 943.54 0.0K
14:51 943.57 943.65 943.54 943.58 0.0K
14:52 943.61 943.62 943.49 943.49 0.0K
14:53 943.47 943.47 943.32 943.32 0.0K
14:54 943.32 943.39 943.14 943.39 0.0K
14:55 943.45 943.73 943.45 943.73 0.0K
14:56 943.84 943.96 943.84 943.93 0.0K
14:57 943.97 944.16 943.97 944.16 0.0K
14:58 944.19 944.19 944.10 944.13 0.0K
14:59 944.09 944.10 943.96 943.96 0.0K
15:00 943.96 943.97 943.89 943.92 0.0K
15:01 943.77 943.87 943.76 943.87 0.0K
15:02 943.85 943.91 943.77 943.78 0.0K
15:03 943.77 943.77 943.62 943.65 0.0K
15:04 943.60 943.60 943.18 943.23 0.0K
15:05 943.18 943.19 943.00 943.00 0.0K
15:06 942.99 943.04 942.84 942.84 0.0K
15:07 942.87 942.88 942.74 942.74 0.0K
15:08 942.73 942.73 942.57 942.59 0.0K
15:09 942.59 942.68 942.59 942.64 0.0K
15:10 942.52 942.63 942.47 942.61 0.0K
15:11 942.63 942.63 942.14 942.15 0.0K
15:12 942.15 942.27 942.15 942.27 0.0K
15:13 942.30 942.58 942.30 942.58 0.0K
15:14 942.59 942.63 942.52 942.55 0.0K
15:15 942.54 942.55 942.44 942.45 0.0K
15:16 942.46 942.46 942.09 942.09 0.0K
15:17 942.03 942.04 941.95 941.98 0.0K
15:18 941.96 941.99 941.83 941.83 0.0K
15:19 941.83 941.83 941.67 941.69 0.0K
15:20 941.68 941.96 941.68 941.95 0.0K
15:21 941.92 941.92 941.83 941.87 0.0K
15:22 941.85 941.85 941.70 941.81 0.0K
15:23 941.79 942.11 941.79 942.11 0.0K
15:24 942.12 942.25 942.11 942.23 0.0K
15:25 942.23 942.40 942.23 942.38 0.0K
15:26 942.36 942.56 942.36 942.56 0.0K
15:27 942.57 942.62 942.42 942.45 0.0K
15:28 942.43 942.44 942.30 942.43 0.0K
15:29 942.40 942.41 942.24 942.24 0.0K
15:30 942.18 942.22 942.07 942.17 0.0K
15:31 942.23 942.35 942.23 942.30 0.0K
15:32 942.18 942.18 941.96 942.02 0.0K
15:33 942.01 942.01 941.86 941.95 0.0K
15:34 941.95 941.99 941.89 941.99 0.0K
15:35 941.93 941.96 941.80 941.82 0.0K
15:36 941.80 941.87 941.77 941.87 0.0K
15:37 941.88 941.90 941.83 941.84 0.0K
15:38 941.85 941.95 941.81 941.94 0.0K
15:39 941.92 942.14 941.91 942.13 0.0K
15:40 942.15 942.25 942.10 942.24 0.0K
15:41 942.21 942.40 942.21 942.37 0.0K
15:42 942.38 942.40 942.34 942.38 0.0K
15:43 942.46 942.92 942.46 942.92 0.0K
15:44 942.94 942.98 942.93 942.93 0.0K
15:45 942.95 943.27 942.92 943.27 0.0K
15:46 943.30 943.42 943.30 943.36 0.0K
15:47 943.38 943.57 943.29 943.56 0.0K
15:48 943.56 943.60 943.30 943.33 0.0K
15:49 943.33 943.33 942.92 942.92 0.0K
15:50 942.89 942.89 942.68 942.69 0.0K
15:51 942.73 942.88 942.69 942.88 0.0K
15:52 942.87 942.87 942.65 942.71 0.0K
15:53 942.72 942.72 942.20 942.20 0.0K
15:54 942.19 942.22 942.00 942.00 0.0K
15:55 941.96 941.96 941.64 941.64 0.0K
15:56 941.61 941.68 941.18 941.19 0.0K
15:57 941.19 941.33 941.17 941.31 0.0K
15:58 941.36 941.54 941.36 941.54 0.0K
15:59 941.52 941.56 941.46 941.47 0.0K
16:00 941.52 941.69 941.52 941.67 0.0K
16:01 941.50 941.56 941.41 941.56 0.0K
16:02 941.59 941.79 941.59 941.73 0.0K
16:03 941.74 941.92 941.74 941.87 0.0K
16:04 941.83 942.21 941.83 942.20 0.0K
16:05 942.18 942.18 942.11 942.15 0.0K
16:06 942.14 942.33 942.14 942.30 0.0K
16:07 942.32 942.33 942.02 942.02 0.0K
16:08 942.05 942.24 942.05 942.22 0.0K
16:09 942.20 942.27 942.18 942.23 0.0K
16:10 942.22 942.25 942.08 942.10 0.0K
16:11 942.09 942.09 942.01 942.09 0.0K
16:12 942.08 942.13 941.66 941.66 0.0K
16:13 941.63 941.63 940.98 940.98 0.0K
16:14 940.98 941.01 940.65 940.69 0.0K
16:15 940.69 940.74 940.68 940.71 0.0K
16:16 940.68 940.72 940.67 940.69 0.0K
16:17 940.69 940.77 940.59 940.59 0.0K
16:18 940.60 940.77 940.60 940.74 0.0K
16:19 940.78 940.90 940.78 940.90 0.0K
16:20 940.92 941.04 940.92 941.02 0.0K
16:21 941.04 941.32 941.02 941.32 0.0K
16:22 941.33 941.42 941.20 941.24 0.0K
16:23 941.24 941.40 941.20 941.40 0.0K
16:24 941.43 941.76 941.43 941.76 0.0K
16:25 941.77 941.86 941.61 941.61 0.0K
16:26 941.53 941.53 941.29 941.40 0.0K
16:27 941.43 941.50 941.43 941.49 0.0K
16:28 941.49 941.69 941.45 941.65 0.0K
16:29 941.67 941.99 941.67 941.99 0.0K
16:30 941.97 942.16 941.97 942.16 0.0K
16:31 942.24 942.46 942.24 942.46 0.0K
16:32 942.47 942.52 942.45 942.49 0.0K
16:33 942.51 942.67 942.51 942.63 0.0K
16:34 942.58 942.59 942.48 942.48 0.0K
16:35 942.47 942.49 942.30 942.30 0.0K
16:36 942.28 942.38 942.25 942.38 0.0K
16:37 942.38 942.53 942.38 942.53 0.0K
16:38 942.54 942.68 942.51 942.60 0.0K
16:39 942.57 942.64 942.57 942.63 0.0K
16:40 942.64 942.64 942.54 942.57 0.0K
16:41 942.59 942.71 942.54 942.56 0.0K
16:42 942.55 942.61 942.51 942.52 0.0K
16:43 942.52 942.52 942.31 942.35 0.0K
16:44 942.34 942.34 942.11 942.11 0.0K
16:45 942.10 942.12 942.03 942.03 0.0K
16:46 942.04 942.04 941.84 941.98 0.0K
16:47 942.01 942.07 942.01 942.05 0.0K
16:48 942.11 942.23 942.11 942.19 0.0K
16:49 942.16 942.19 942.13 942.14 0.0K
16:50 942.13 942.16 942.11 942.16 0.0K
16:51 942.15 942.19 942.08 942.19 0.0K
16:52 942.19 942.19 942.11 942.11 0.0K
16:53 942.04 942.05 941.94 941.99 0.0K
16:54 941.99 942.02 941.81 941.85 0.0K
16:55 941.83 941.87 941.56 941.58 0.0K
16:56 941.56 941.72 941.55 941.69 0.0K
16:57 941.69 941.69 941.56 941.63 0.0K
16:58 941.63 941.72 941.63 941.71 0.0K
16:59 941.70 941.76 941.67 941.74 0.0K
17:00 941.73 941.73 941.49 941.57 0.0K
17:01 941.59 941.73 941.58 941.72 0.0K
17:02 941.72 941.77 941.71 941.71 0.0K
17:03 941.72 941.82 941.68 941.82 0.0K
17:04 941.81 941.81 941.63 941.63 0.0K
17:05 941.62 941.62 941.43 941.43 0.0K
17:06 941.44 941.58 941.42 941.58 0.0K
17:07 941.58 941.64 941.55 941.63 0.0K
17:08 941.64 941.69 941.62 941.69 0.0K
17:09 941.67 941.75 941.58 941.75 0.0K
17:10 941.76 941.84 941.76 941.84 0.0K
17:11 941.85 941.98 941.85 941.98 0.0K
17:12 941.98 941.99 941.90 941.93 0.0K
17:13 941.94 942.12 941.93 942.12 0.0K
17:14 942.13 942.35 942.13 942.35 0.0K
17:15 942.37 942.42 942.32 942.36 0.0K
17:16 942.10 942.11 941.99 941.99 0.0K
17:17 941.98 941.99 941.95 941.95 0.0K
17:18 941.94 941.99 941.91 941.99 0.0K
17:19 941.97 941.97 941.92 941.92 0.0K
17:20 941.92 942.02 941.92 941.97 0.0K
17:21 941.96 942.06 941.95 942.06 0.0K
17:22 942.10 942.10 941.93 941.96 0.0K
17:23 941.98 941.98 941.65 941.68 0.0K
17:24 941.68 941.99 941.68 941.99 0.0K
17:29 941.97 942.01 941.58 941.66 0.0K
17:30 941.57 941.57 941.57 941.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available