OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 927.82 928.60 927.82 928.53 0.0K
09:01 928.49 928.80 928.40 928.80 0.0K
09:02 928.71 928.84 928.39 928.84 0.0K
09:03 928.83 928.96 928.72 928.91 0.0K
09:04 928.91 929.02 928.82 929.02 0.0K
09:05 929.00 929.27 929.00 929.21 0.0K
09:06 929.19 929.33 929.13 929.16 0.0K
09:07 929.16 929.19 928.90 928.98 0.0K
09:08 928.96 929.05 928.87 929.02 0.0K
09:09 929.04 929.29 929.04 929.29 0.0K
09:10 929.16 930.26 929.10 930.24 0.0K
09:11 930.24 930.56 930.24 930.52 0.0K
09:12 930.48 930.79 930.47 930.79 0.0K
09:13 930.80 930.99 930.80 930.97 0.0K
09:14 930.96 930.97 930.70 930.75 0.0K
09:15 930.74 930.76 930.65 930.70 0.0K
09:16 930.72 930.81 930.71 930.73 0.0K
09:17 930.77 930.77 930.51 930.55 0.0K
09:18 930.55 930.60 930.48 930.53 0.0K
09:19 930.53 930.53 930.29 930.30 0.0K
09:20 930.36 930.41 930.29 930.29 0.0K
09:21 930.35 930.42 930.24 930.28 0.0K
09:22 930.27 930.33 930.26 930.26 0.0K
09:23 930.27 930.49 930.26 930.47 0.0K
09:24 930.45 930.50 930.40 930.50 0.0K
09:25 930.49 930.49 930.41 930.41 0.0K
09:26 930.42 930.42 930.29 930.32 0.0K
09:27 930.33 930.37 930.16 930.17 0.0K
09:28 930.18 930.32 930.18 930.28 0.0K
09:29 930.25 930.52 930.25 930.52 0.0K
09:30 930.55 930.56 930.40 930.41 0.0K
09:31 930.42 930.62 930.38 930.59 0.0K
09:32 930.60 930.80 930.60 930.63 0.0K
09:33 930.63 930.70 930.56 930.56 0.0K
09:34 930.58 930.63 930.50 930.50 0.0K
09:35 930.53 930.76 930.48 930.76 0.0K
09:36 930.75 930.82 930.67 930.81 0.0K
09:37 930.81 930.82 930.51 930.66 0.0K
09:38 930.74 931.07 930.74 931.06 0.0K
09:39 931.11 931.12 930.99 931.09 0.0K
09:40 931.07 931.23 931.07 931.21 0.0K
09:41 931.21 931.46 931.20 931.42 0.0K
09:42 931.45 931.53 931.45 931.53 0.0K
09:43 931.50 931.55 931.43 931.46 0.0K
09:44 931.42 931.44 931.37 931.44 0.0K
09:45 931.46 931.64 931.46 931.64 0.0K
09:46 931.64 931.74 931.62 931.74 0.0K
09:47 931.75 931.89 931.75 931.83 0.0K
09:48 931.83 931.92 931.79 931.92 0.0K
09:49 931.90 931.92 931.82 931.87 0.0K
09:50 931.83 931.84 931.59 931.60 0.0K
09:51 931.58 931.58 931.42 931.42 0.0K
09:52 931.42 931.43 931.36 931.38 0.0K
09:53 931.37 931.41 931.20 931.24 0.0K
09:54 931.25 931.25 931.17 931.18 0.0K
09:55 931.20 931.54 931.20 931.54 0.0K
09:56 931.53 931.64 931.53 931.64 0.0K
09:57 931.63 931.89 931.62 931.87 0.0K
09:58 931.90 931.90 931.84 931.88 0.0K
09:59 931.88 931.97 931.85 931.87 0.0K
10:00 931.88 932.03 931.88 931.91 0.0K
10:01 931.89 931.89 931.68 931.77 0.0K
10:02 931.76 931.78 931.60 931.60 0.0K
10:03 931.60 931.64 931.30 931.32 0.0K
10:04 931.34 931.48 931.33 931.48 0.0K
10:05 931.51 931.61 931.48 931.61 0.0K
10:06 931.64 931.74 931.64 931.68 0.0K
10:07 931.66 931.66 931.47 931.47 0.0K
10:08 931.46 931.48 931.23 931.26 0.0K
10:09 931.25 931.33 931.25 931.32 0.0K
10:10 931.31 931.43 931.31 931.33 0.0K
10:11 931.34 931.36 931.12 931.13 0.0K
10:12 931.13 931.13 931.01 931.01 0.0K
10:13 931.01 931.15 931.01 931.13 0.0K
10:14 931.12 931.18 931.12 931.14 0.0K
10:15 931.10 931.14 931.07 931.07 0.0K
10:16 931.04 931.07 930.97 930.97 0.0K
10:17 930.98 931.03 930.96 931.00 0.0K
10:18 930.89 930.89 930.79 930.83 0.0K
10:19 930.83 930.84 930.29 930.29 0.0K
10:20 930.20 930.24 929.98 930.05 0.0K
10:21 930.09 930.12 930.02 930.11 0.0K
10:22 930.10 930.34 930.05 930.28 0.0K
10:23 930.29 930.37 930.27 930.31 0.0K
10:24 930.31 930.43 930.31 930.40 0.0K
10:25 930.31 930.36 930.28 930.32 0.0K
10:26 930.28 930.31 930.23 930.27 0.0K
10:27 930.27 930.36 930.26 930.31 0.0K
10:28 930.32 930.33 930.22 930.22 0.0K
10:29 930.21 930.21 929.92 929.92 0.0K
10:30 929.93 929.97 929.83 929.84 0.0K
10:31 929.84 929.84 929.64 929.68 0.0K
10:32 929.64 929.69 929.57 929.57 0.0K
10:33 929.48 929.48 929.45 929.47 0.0K
10:34 929.50 929.65 929.43 929.43 0.0K
10:35 929.41 929.41 929.12 929.12 0.0K
10:36 929.15 929.19 929.12 929.12 0.0K
10:37 929.13 929.19 929.02 929.02 0.0K
10:38 929.02 929.05 928.96 929.00 0.0K
10:39 928.98 929.20 928.96 929.19 0.0K
10:40 929.18 929.18 929.05 929.12 0.0K
10:41 929.13 929.14 929.06 929.06 0.0K
10:42 929.07 929.08 928.59 928.59 0.0K
10:43 928.56 928.56 928.43 928.45 0.0K
10:44 928.46 928.56 928.46 928.55 0.0K
10:45 928.57 928.79 928.57 928.75 0.0K
10:46 928.77 928.80 928.74 928.79 0.0K
10:47 928.80 928.80 928.73 928.74 0.0K
10:48 928.74 928.74 928.47 928.47 0.0K
10:49 928.47 928.51 928.32 928.32 0.0K
10:50 928.30 928.39 928.30 928.38 0.0K
10:51 928.37 928.41 928.08 928.13 0.0K
10:52 928.15 928.18 928.10 928.10 0.0K
10:53 928.05 928.08 927.93 927.96 0.0K
10:54 927.94 927.97 927.77 927.77 0.0K
10:55 927.79 927.87 927.78 927.84 0.0K
10:56 927.81 927.84 927.72 927.74 0.0K
10:57 927.77 927.78 927.71 927.73 0.0K
10:58 927.74 927.77 927.74 927.77 0.0K
10:59 927.77 927.77 927.66 927.71 0.0K
11:00 927.71 927.71 927.51 927.55 0.0K
11:01 927.59 927.73 927.59 927.72 0.0K
11:02 927.70 927.70 927.39 927.47 0.0K
11:03 927.40 927.42 927.28 927.28 0.0K
11:04 927.27 927.27 927.17 927.20 0.0K
11:05 927.18 927.26 927.18 927.25 0.0K
11:06 927.24 927.28 927.18 927.26 0.0K
11:07 927.28 927.41 927.27 927.41 0.0K
11:08 927.39 927.49 927.39 927.45 0.0K
11:09 927.43 927.58 927.39 927.58 0.0K
11:10 927.58 927.62 927.48 927.50 0.0K
11:11 927.51 927.52 927.45 927.45 0.0K
11:12 927.45 927.55 927.43 927.54 0.0K
11:13 927.45 927.59 927.45 927.59 0.0K
11:14 927.60 927.60 927.48 927.53 0.0K
11:15 927.52 927.78 927.50 927.77 0.0K
11:16 927.79 928.01 927.78 927.99 0.0K
11:17 928.00 928.00 927.86 927.88 0.0K
11:18 927.89 927.89 927.76 927.77 0.0K
11:19 927.74 927.81 927.69 927.70 0.0K
11:20 927.62 927.62 927.33 927.33 0.0K
11:21 927.30 927.38 927.25 927.37 0.0K
11:22 927.39 927.45 927.37 927.42 0.0K
11:23 927.41 927.45 927.36 927.39 0.0K
11:24 927.42 927.42 927.35 927.39 0.0K
11:25 927.39 927.41 927.36 927.40 0.0K
11:26 927.41 927.46 927.39 927.46 0.0K
11:27 927.55 927.59 927.52 927.53 0.0K
11:28 927.52 927.52 927.19 927.19 0.0K
11:29 927.19 927.23 927.16 927.22 0.0K
11:30 927.23 927.29 927.10 927.13 0.0K
11:31 927.11 927.19 927.08 927.18 0.0K
11:32 927.18 927.38 927.18 927.38 0.0K
11:33 927.40 927.44 927.35 927.39 0.0K
11:34 927.41 927.44 927.38 927.42 0.0K
11:35 927.44 927.45 927.23 927.28 0.0K
11:36 927.28 927.30 927.25 927.30 0.0K
11:37 927.33 927.33 927.25 927.26 0.0K
11:38 927.28 927.29 927.22 927.26 0.0K
11:39 927.26 927.27 927.21 927.21 0.0K
11:40 927.21 927.30 927.20 927.28 0.0K
11:41 927.28 927.38 927.28 927.38 0.0K
11:42 927.41 927.51 927.39 927.51 0.0K
11:43 927.50 927.54 927.49 927.51 0.0K
11:44 927.51 927.61 927.51 927.58 0.0K
11:45 927.59 927.67 927.59 927.61 0.0K
11:46 927.61 927.74 927.61 927.74 0.0K
11:47 927.74 927.76 927.65 927.67 0.0K
11:48 927.69 927.85 927.69 927.85 0.0K
11:49 927.89 928.04 927.89 928.04 0.0K
11:50 928.07 928.09 927.98 928.01 0.0K
11:51 928.01 928.03 927.96 928.03 0.0K
11:52 928.02 928.06 927.97 928.06 0.0K
11:53 928.06 928.06 928.04 928.06 0.0K
11:54 928.07 928.09 928.03 928.04 0.0K
11:55 928.05 928.13 928.05 928.11 0.0K
11:56 928.13 928.33 928.13 928.30 0.0K
11:57 928.32 928.51 928.32 928.51 0.0K
11:58 928.52 928.52 928.45 928.48 0.0K
11:59 928.48 928.48 928.43 928.43 0.0K
12:00 928.33 928.43 928.33 928.37 0.0K
12:01 928.37 928.39 928.13 928.13 0.0K
12:02 927.98 927.98 927.92 927.98 0.0K
12:03 927.98 927.99 927.90 927.92 0.0K
12:04 927.90 927.90 927.52 927.53 0.0K
12:05 927.53 927.61 927.53 927.55 0.0K
12:06 927.53 927.60 927.51 927.60 0.0K
12:07 927.60 927.72 927.60 927.72 0.0K
12:08 927.70 927.75 927.68 927.68 0.0K
12:09 927.70 927.73 927.65 927.72 0.0K
12:10 927.75 927.82 927.75 927.78 0.0K
12:11 927.78 927.87 927.76 927.87 0.0K
12:12 927.88 927.93 927.87 927.92 0.0K
12:13 927.90 927.91 927.85 927.87 0.0K
12:14 927.87 927.99 927.84 927.99 0.0K
12:15 927.99 927.99 927.95 927.95 0.0K
12:16 927.91 927.94 927.91 927.91 0.0K
12:17 927.91 927.97 927.90 927.91 0.0K
12:18 927.92 927.92 927.79 927.81 0.0K
12:19 927.82 927.83 927.78 927.81 0.0K
12:20 927.81 927.84 927.80 927.84 0.0K
12:21 927.84 927.86 927.60 927.60 0.0K
12:22 927.60 927.60 927.36 927.37 0.0K
12:23 927.36 927.37 927.28 927.34 0.0K
12:24 927.36 927.45 927.30 927.30 0.0K
12:25 927.30 927.30 927.07 927.09 0.0K
12:26 927.10 927.10 927.04 927.07 0.0K
12:27 927.06 927.10 926.90 926.97 0.0K
12:28 926.98 927.25 926.98 927.25 0.0K
12:29 927.26 927.36 927.26 927.36 0.0K
12:30 927.42 927.53 927.42 927.42 0.0K
12:31 927.43 927.45 927.40 927.41 0.0K
12:32 927.41 927.42 927.27 927.27 0.0K
12:33 927.29 927.34 927.25 927.30 0.0K
12:34 927.29 927.29 927.16 927.19 0.0K
12:35 927.19 927.19 926.67 926.67 0.0K
12:36 926.67 926.67 926.22 926.25 0.0K
12:37 926.23 926.23 925.95 925.97 0.0K
12:38 925.95 926.16 925.94 926.16 0.0K
12:39 926.16 926.25 926.16 926.22 0.0K
12:40 926.19 926.20 926.08 926.14 0.0K
12:41 926.13 926.13 925.98 925.98 0.0K
12:42 925.98 926.01 925.94 925.94 0.0K
12:43 925.93 925.93 925.83 925.84 0.0K
12:44 925.85 925.85 925.62 925.63 0.0K
12:45 925.63 925.65 925.53 925.57 0.0K
12:46 925.58 925.61 925.56 925.56 0.0K
12:47 925.56 925.58 925.18 925.26 0.0K
12:48 925.26 925.26 925.14 925.16 0.0K
12:49 925.15 925.21 925.14 925.17 0.0K
12:50 925.19 925.22 925.13 925.22 0.0K
12:51 925.26 925.33 925.24 925.33 0.0K
12:52 925.37 925.37 925.20 925.20 0.0K
12:53 925.15 925.15 925.04 925.04 0.0K
12:54 925.06 925.22 925.06 925.22 0.0K
12:55 925.22 925.34 925.22 925.34 0.0K
12:56 925.33 925.36 925.18 925.18 0.0K
12:57 925.18 925.20 925.14 925.14 0.0K
12:58 925.14 925.15 925.01 925.01 0.0K
12:59 924.99 924.99 924.92 924.92 0.0K
13:00 924.79 925.08 924.79 925.07 0.0K
13:01 925.09 925.32 925.08 925.32 0.0K
13:02 925.33 925.37 925.24 925.24 0.0K
13:03 925.24 925.27 925.22 925.25 0.0K
13:04 925.24 925.26 925.11 925.15 0.0K
13:05 925.13 925.13 924.94 924.95 0.0K
13:06 924.97 925.00 924.96 924.97 0.0K
13:07 924.92 924.92 924.68 924.78 0.0K
13:08 924.77 924.82 924.76 924.77 0.0K
13:09 924.78 924.82 924.73 924.76 0.0K
13:10 924.74 924.91 924.72 924.91 0.0K
13:11 924.92 924.93 924.83 924.86 0.0K
13:12 924.82 924.84 924.79 924.80 0.0K
13:13 924.79 924.90 924.78 924.90 0.0K
13:14 924.90 925.05 924.90 925.05 0.0K
13:15 925.05 925.22 925.05 925.16 0.0K
13:16 925.16 925.16 924.80 924.80 0.0K
13:17 924.81 924.87 924.76 924.86 0.0K
13:18 924.85 924.85 924.73 924.75 0.0K
13:19 924.73 924.78 924.72 924.73 0.0K
13:20 924.74 924.74 924.72 924.72 0.0K
13:21 924.71 924.88 924.71 924.88 0.0K
13:22 924.85 924.85 924.69 924.69 0.0K
13:23 924.68 924.68 924.59 924.62 0.0K
13:24 924.62 924.62 924.58 924.61 0.0K
13:25 924.60 924.72 924.60 924.69 0.0K
13:26 924.69 924.89 924.69 924.89 0.0K
13:27 924.90 924.95 924.87 924.94 0.0K
13:28 924.94 925.12 924.92 925.12 0.0K
13:29 925.13 925.30 925.13 925.30 0.0K
13:30 925.34 925.67 925.34 925.63 0.0K
13:31 925.62 925.74 925.62 925.74 0.0K
13:32 925.76 925.89 925.73 925.89 0.0K
13:33 925.88 925.92 925.85 925.87 0.0K
13:34 925.88 925.88 925.56 925.75 0.0K
13:35 925.78 925.89 925.56 925.56 0.0K
13:36 925.56 925.72 925.56 925.71 0.0K
13:37 925.73 925.78 925.71 925.74 0.0K
13:38 925.75 925.78 925.72 925.75 0.0K
13:39 925.76 925.77 925.64 925.68 0.0K
13:40 925.71 925.71 925.65 925.68 0.0K
13:41 925.68 925.70 925.62 925.68 0.0K
13:42 925.69 925.74 925.62 925.74 0.0K
13:43 925.77 925.81 925.68 925.79 0.0K
13:44 925.79 925.85 925.74 925.81 0.0K
13:45 925.79 925.79 925.63 925.63 0.0K
13:46 925.60 925.64 925.55 925.58 0.0K
13:47 925.58 925.59 925.49 925.51 0.0K
13:48 925.52 925.73 925.52 925.69 0.0K
13:49 925.70 925.77 925.70 925.77 0.0K
13:50 925.78 925.83 925.43 925.43 0.0K
13:51 925.45 925.49 925.01 925.01 0.0K
13:52 925.02 925.02 924.88 924.92 0.0K
13:53 924.92 924.98 924.91 924.95 0.0K
13:54 924.98 925.15 924.98 925.13 0.0K
13:55 925.11 925.13 925.07 925.10 0.0K
13:56 925.10 925.21 925.09 925.21 0.0K
13:57 925.20 925.24 925.20 925.23 0.0K
13:58 925.24 925.24 925.15 925.15 0.0K
13:59 925.14 925.15 924.99 924.99 0.0K
14:00 924.97 925.13 924.97 925.13 0.0K
14:01 925.14 925.17 925.01 925.01 0.0K
14:02 924.80 924.80 924.56 924.56 0.0K
14:03 924.57 924.57 924.49 924.50 0.0K
14:04 924.42 924.42 924.35 924.36 0.0K
14:05 924.37 924.37 924.11 924.11 0.0K
14:06 924.10 924.10 923.95 923.99 0.0K
14:07 923.99 924.02 923.98 924.02 0.0K
14:08 924.02 924.11 923.86 923.86 0.0K
14:09 923.85 923.89 923.82 923.85 0.0K
14:10 923.88 923.88 923.83 923.87 0.0K
14:11 923.88 923.88 923.82 923.85 0.0K
14:12 923.84 923.97 923.73 923.93 0.0K
14:13 923.91 923.92 923.87 923.87 0.0K
14:14 923.85 923.86 923.81 923.85 0.0K
14:15 923.86 923.96 923.85 923.93 0.0K
14:16 923.94 924.22 923.94 924.12 0.0K
14:17 924.12 924.12 924.09 924.11 0.0K
14:18 924.11 924.16 924.09 924.16 0.0K
14:19 924.17 924.20 924.13 924.14 0.0K
14:20 924.16 924.16 924.11 924.13 0.0K
14:21 924.15 924.48 924.15 924.46 0.0K
14:22 924.47 924.50 924.43 924.50 0.0K
14:23 924.51 924.60 924.51 924.52 0.0K
14:24 924.52 924.52 924.31 924.31 0.0K
14:25 924.32 924.32 924.24 924.24 0.0K
14:26 924.24 924.26 924.17 924.21 0.0K
14:27 924.22 924.22 924.07 924.12 0.0K
14:28 924.14 924.27 924.14 924.26 0.0K
14:29 924.27 924.30 924.25 924.30 0.0K
14:30 924.29 924.29 924.21 924.24 0.0K
14:31 924.16 924.16 923.94 923.94 0.0K
14:32 923.79 923.79 923.73 923.76 0.0K
14:33 923.76 923.91 923.76 923.90 0.0K
14:34 923.90 923.92 923.87 923.91 0.0K
14:35 923.91 924.08 923.91 924.08 0.0K
14:36 924.08 924.23 924.06 924.21 0.0K
14:37 924.21 924.54 924.21 924.54 0.0K
14:38 924.53 924.59 924.51 924.58 0.0K
14:39 924.59 924.65 924.59 924.65 0.0K
14:40 924.65 924.68 924.61 924.66 0.0K
14:41 924.65 924.71 924.62 924.71 0.0K
14:42 924.70 924.70 924.48 924.48 0.0K
14:43 924.48 924.52 924.42 924.52 0.0K
14:44 924.52 924.58 924.48 924.52 0.0K
14:45 924.52 924.59 924.48 924.58 0.0K
14:46 924.57 924.59 924.38 924.38 0.0K
14:47 924.39 924.39 924.16 924.16 0.0K
14:48 924.16 924.21 924.14 924.14 0.0K
14:49 924.13 924.19 924.09 924.16 0.0K
14:50 924.13 924.15 924.08 924.10 0.0K
14:51 924.08 924.12 923.95 923.97 0.0K
14:52 923.96 924.05 923.96 924.05 0.0K
14:53 924.08 924.08 923.97 923.97 0.0K
14:54 923.98 923.98 923.92 923.92 0.0K
14:55 923.89 923.90 923.85 923.87 0.0K
14:56 923.90 924.02 923.90 923.97 0.0K
14:57 923.98 924.03 923.98 924.00 0.0K
14:58 924.00 924.00 923.75 923.78 0.0K
14:59 923.78 923.82 923.71 923.75 0.0K
15:00 923.75 923.85 923.72 923.84 0.0K
15:01 923.82 924.01 923.82 924.00 0.0K
15:02 924.01 924.15 924.01 924.14 0.0K
15:03 924.14 924.25 924.14 924.19 0.0K
15:04 924.19 924.28 924.19 924.26 0.0K
15:05 924.27 924.43 924.27 924.40 0.0K
15:06 924.40 924.49 924.37 924.46 0.0K
15:07 924.46 924.47 924.41 924.45 0.0K
15:08 924.43 924.44 924.38 924.43 0.0K
15:09 924.44 924.47 924.40 924.42 0.0K
15:10 924.46 924.57 924.43 924.56 0.0K
15:11 924.53 924.55 924.51 924.55 0.0K
15:12 924.55 924.62 924.55 924.59 0.0K
15:13 924.59 924.73 924.59 924.73 0.0K
15:14 924.72 924.95 924.72 924.90 0.0K
15:15 924.89 925.02 924.87 924.99 0.0K
15:16 925.00 925.06 924.98 924.99 0.0K
15:17 925.00 925.01 924.95 925.01 0.0K
15:18 925.03 925.09 925.02 925.09 0.0K
15:19 925.12 925.18 925.12 925.18 0.0K
15:20 925.16 925.20 925.15 925.18 0.0K
15:21 925.18 925.20 924.98 924.98 0.0K
15:22 924.98 924.98 924.79 924.79 0.0K
15:23 924.78 924.80 924.57 924.57 0.0K
15:24 924.57 924.58 924.29 924.29 0.0K
15:25 924.27 924.27 923.99 923.99 0.0K
15:26 923.99 923.99 923.88 923.93 0.0K
15:27 923.94 923.94 923.70 923.72 0.0K
15:28 923.72 923.79 923.72 923.79 0.0K
15:29 923.78 923.84 923.76 923.77 0.0K
15:30 923.71 923.72 923.67 923.69 0.0K
15:31 923.70 924.40 923.70 924.40 0.0K
15:32 924.38 924.38 924.28 924.28 0.0K
15:33 924.25 924.40 924.22 924.38 0.0K
15:34 924.40 924.40 924.21 924.21 0.0K
15:35 924.17 924.27 924.15 924.17 0.0K
15:36 924.13 924.13 923.74 923.74 0.0K
15:37 923.72 923.72 923.46 923.52 0.0K
15:38 923.54 923.56 923.44 923.44 0.0K
15:39 923.43 923.45 923.31 923.31 0.0K
15:40 923.27 923.27 923.14 923.27 0.0K
15:41 923.19 923.42 923.16 923.42 0.0K
15:42 923.43 923.45 923.41 923.41 0.0K
15:43 923.42 923.47 923.38 923.47 0.0K
15:44 923.46 923.64 923.45 923.64 0.0K
15:45 923.66 923.94 923.66 923.80 0.0K
15:46 923.80 923.85 923.68 923.70 0.0K
15:47 923.73 923.93 923.73 923.93 0.0K
15:48 923.93 923.99 923.92 923.97 0.0K
15:49 923.97 924.10 923.97 924.05 0.0K
15:50 924.08 924.08 923.69 923.69 0.0K
15:51 923.68 923.68 923.48 923.52 0.0K
15:52 923.47 923.48 923.37 923.37 0.0K
15:53 923.37 923.41 923.29 923.29 0.0K
15:54 923.28 923.44 923.27 923.35 0.0K
15:55 923.38 923.57 923.37 923.39 0.0K
15:56 923.37 923.40 923.27 923.27 0.0K
15:57 923.12 923.12 922.93 922.94 0.0K
15:58 922.94 923.11 922.93 923.11 0.0K
15:59 923.12 923.50 922.69 923.50 0.0K
16:00 923.44 923.44 923.12 923.18 0.0K
16:01 923.25 923.31 923.19 923.28 0.0K
16:02 923.27 923.31 923.14 923.14 0.0K
16:03 923.16 923.47 923.16 923.45 0.0K
16:04 923.41 923.47 923.35 923.41 0.0K
16:05 923.43 923.80 923.43 923.79 0.0K
16:06 923.80 923.84 923.78 923.81 0.0K
16:07 923.81 923.81 923.71 923.74 0.0K
16:08 923.76 923.86 923.69 923.85 0.0K
16:09 923.88 924.37 923.88 924.37 0.0K
16:10 924.37 924.45 924.30 924.30 0.0K
16:11 924.31 924.31 923.93 923.93 0.0K
16:12 923.93 923.93 923.59 923.59 0.0K
16:13 923.57 923.59 923.25 923.25 0.0K
16:14 923.14 923.16 923.00 923.00 0.0K
16:15 923.02 923.11 922.90 922.93 0.0K
16:16 922.96 922.99 922.86 922.88 0.0K
16:17 922.88 922.88 922.66 922.69 0.0K
16:18 922.69 922.98 922.69 922.94 0.0K
16:19 922.97 923.13 922.95 923.13 0.0K
16:20 923.13 923.62 923.13 923.61 0.0K
16:21 923.63 923.63 923.54 923.57 0.0K
16:22 923.59 923.68 923.59 923.66 0.0K
16:23 923.66 923.66 922.64 922.64 0.0K
16:24 922.58 922.58 922.42 922.47 0.0K
16:25 922.47 922.49 922.38 922.38 0.0K
16:26 922.41 922.53 922.41 922.51 0.0K
16:27 922.50 922.53 922.46 922.46 0.0K
16:28 922.46 922.46 922.36 922.38 0.0K
16:29 922.38 922.38 922.31 922.37 0.0K
16:30 922.37 922.46 922.32 922.46 0.0K
16:31 922.45 922.45 922.36 922.39 0.0K
16:32 922.39 922.49 922.37 922.43 0.0K
16:33 922.46 922.46 922.43 922.44 0.0K
16:34 922.42 922.49 922.42 922.46 0.0K
16:35 922.45 922.58 922.44 922.57 0.0K
16:36 922.59 922.78 922.59 922.78 0.0K
16:37 922.79 922.88 922.78 922.88 0.0K
16:38 922.89 923.01 922.89 922.93 0.0K
16:39 922.94 922.95 922.91 922.93 0.0K
16:40 922.93 923.01 922.92 923.00 0.0K
16:41 922.99 923.21 922.99 923.16 0.0K
16:42 923.15 923.23 922.99 922.99 0.0K
16:43 923.01 923.06 922.97 923.03 0.0K
16:44 923.05 923.13 923.03 923.08 0.0K
16:45 923.07 923.11 923.02 923.04 0.0K
16:46 923.05 923.07 922.92 922.92 0.0K
16:47 922.91 923.01 922.91 923.01 0.0K
16:48 923.04 923.16 923.04 923.06 0.0K
16:49 923.08 923.11 923.05 923.09 0.0K
16:50 923.06 923.06 922.67 922.69 0.0K
16:51 922.67 922.69 922.57 922.57 0.0K
16:52 922.50 922.50 922.39 922.46 0.0K
16:53 922.42 922.50 922.40 922.43 0.0K
16:54 922.45 922.49 922.41 922.46 0.0K
16:55 922.47 922.82 922.47 922.80 0.0K
16:56 922.78 922.80 922.74 922.77 0.0K
16:57 922.79 922.83 922.68 922.70 0.0K
16:58 922.67 922.67 922.45 922.50 0.0K
16:59 922.50 922.57 922.36 922.57 0.0K
17:00 922.68 922.72 922.63 922.64 0.0K
17:01 922.65 922.67 922.25 922.27 0.0K
17:02 922.26 922.31 922.25 922.30 0.0K
17:03 922.31 922.38 922.31 922.35 0.0K
17:04 922.35 922.35 922.28 922.31 0.0K
17:05 922.29 922.30 922.18 922.18 0.0K
17:06 922.19 922.39 922.19 922.39 0.0K
17:07 922.38 922.38 922.01 922.10 0.0K
17:08 922.11 922.22 922.11 922.21 0.0K
17:09 922.21 922.30 922.21 922.27 0.0K
17:10 922.25 922.28 921.93 921.93 0.0K
17:11 921.90 921.94 921.77 921.77 0.0K
17:12 921.78 921.80 921.67 921.68 0.0K
17:13 921.66 921.69 921.62 921.69 0.0K
17:14 921.65 922.10 921.65 922.10 0.0K
17:15 922.09 922.22 922.07 922.22 0.0K
17:16 922.22 922.37 922.22 922.37 0.0K
17:17 922.35 922.51 922.35 922.51 0.0K
17:18 922.55 922.76 922.55 922.76 0.0K
17:19 922.76 922.79 922.72 922.72 0.0K
17:20 922.75 922.85 922.75 922.84 0.0K
17:21 922.87 922.97 922.84 922.97 0.0K
17:22 922.99 923.16 922.99 923.16 0.0K
17:23 923.18 923.35 923.18 923.35 0.0K
17:24 923.36 923.48 923.35 923.37 0.0K
17:25 923.36 923.36 923.36 923.36 0.0K
17:29 923.34 923.48 923.34 923.43 0.0K
17:30 923.43 923.43 923.43 923.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available