OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 925.25 926.03 925.13 925.92 0.0K
09:01 925.96 926.49 925.93 926.49 0.0K
09:02 926.43 926.64 926.24 926.34 0.0K
09:03 926.28 926.59 926.22 926.58 0.0K
09:04 926.59 926.90 926.50 926.90 0.0K
09:05 926.89 927.33 926.87 927.33 0.0K
09:06 927.76 928.14 927.76 927.96 0.0K
09:07 928.01 928.21 927.95 928.20 0.0K
09:08 928.20 928.30 928.16 928.20 0.0K
09:09 928.18 928.37 928.11 928.30 0.0K
09:10 928.21 928.63 928.19 928.63 0.0K
09:11 928.60 928.60 927.91 928.02 0.0K
09:12 928.01 928.02 927.87 927.87 0.0K
09:13 927.69 928.09 927.67 928.09 0.0K
09:14 928.09 928.09 927.58 927.62 0.0K
09:15 927.62 927.84 927.59 927.83 0.0K
09:16 927.83 927.96 927.43 927.43 0.0K
09:17 927.38 927.38 926.49 926.49 0.0K
09:18 926.44 926.71 926.44 926.69 0.0K
09:19 926.60 926.65 926.23 926.23 0.0K
09:20 926.24 926.32 926.21 926.21 0.0K
09:21 926.21 926.23 925.96 926.04 0.0K
09:22 926.03 926.37 926.03 926.37 0.0K
09:23 926.33 926.67 926.33 926.67 0.0K
09:24 926.72 927.00 926.58 926.58 0.0K
09:25 926.57 926.63 926.41 926.41 0.0K
09:26 926.41 926.41 926.06 926.06 0.0K
09:27 926.05 926.10 925.96 926.10 0.0K
09:28 926.10 926.22 926.08 926.22 0.0K
09:29 926.19 926.33 926.12 926.27 0.0K
09:30 926.30 926.42 926.19 926.41 0.0K
09:31 926.40 926.58 926.40 926.58 0.0K
09:32 926.59 926.92 926.57 926.92 0.0K
09:33 926.93 926.94 926.74 926.82 0.0K
09:34 926.86 926.93 926.47 926.47 0.0K
09:35 926.47 926.48 926.38 926.45 0.0K
09:36 926.46 926.74 926.46 926.71 0.0K
09:37 926.74 926.79 926.68 926.68 0.0K
09:38 926.67 926.67 926.50 926.50 0.0K
09:39 926.46 926.48 926.16 926.16 0.0K
09:40 926.20 926.28 926.09 926.28 0.0K
09:41 926.31 926.34 926.13 926.19 0.0K
09:42 926.19 926.40 926.19 926.36 0.0K
09:43 926.27 926.27 926.06 926.06 0.0K
09:44 926.06 926.09 925.75 925.77 0.0K
09:45 925.75 925.75 925.59 925.70 0.0K
09:46 925.67 925.71 925.64 925.70 0.0K
09:47 925.63 925.63 925.52 925.54 0.0K
09:48 925.56 925.62 925.54 925.56 0.0K
09:49 925.60 925.69 925.57 925.69 0.0K
09:50 925.70 926.11 925.70 926.07 0.0K
09:51 926.08 926.10 926.03 926.03 0.0K
09:52 926.06 926.43 926.04 926.43 0.0K
09:53 926.43 926.58 926.43 926.55 0.0K
09:54 926.54 926.91 926.54 926.91 0.0K
09:55 926.88 926.95 926.83 926.91 0.0K
09:56 926.90 926.96 926.87 926.89 0.0K
09:57 926.89 926.90 926.78 926.90 0.0K
09:58 926.90 926.90 926.86 926.89 0.0K
09:59 926.88 927.09 926.88 927.08 0.0K
10:00 927.06 928.08 927.06 928.08 0.0K
10:01 928.29 929.88 928.29 929.41 0.0K
10:02 929.37 929.73 929.37 929.43 0.0K
10:03 929.50 929.52 929.06 929.33 0.0K
10:04 929.18 929.18 928.98 929.07 0.0K
10:05 929.08 929.09 928.88 928.94 0.0K
10:06 928.95 929.04 928.85 928.96 0.0K
10:07 928.97 929.02 928.95 929.00 0.0K
10:08 929.03 929.04 928.84 928.88 0.0K
10:09 928.89 928.96 928.85 928.96 0.0K
10:10 928.97 929.12 928.95 929.06 0.0K
10:11 929.05 929.07 928.82 928.82 0.0K
10:12 928.81 928.82 928.58 928.61 0.0K
10:13 928.64 928.64 928.50 928.63 0.0K
10:14 928.61 929.10 928.60 929.10 0.0K
10:15 929.13 929.36 928.91 928.94 0.0K
10:16 928.93 929.20 928.93 929.18 0.0K
10:17 929.17 929.19 929.01 929.05 0.0K
10:18 929.28 929.60 929.28 929.60 0.0K
10:19 929.59 929.83 929.59 929.80 0.0K
10:20 929.82 930.23 929.82 930.21 0.0K
10:21 930.19 930.20 930.01 930.01 0.0K
10:22 930.02 930.24 930.02 930.14 0.0K
10:23 930.15 930.16 929.90 929.90 0.0K
10:24 929.92 929.94 929.89 929.94 0.0K
10:25 929.91 929.95 929.87 929.87 0.0K
10:26 929.88 930.44 929.88 930.44 0.0K
10:27 930.49 930.71 930.49 930.60 0.0K
10:28 930.60 931.09 930.60 931.09 0.0K
10:29 931.17 931.44 931.17 931.44 0.0K
10:30 931.47 931.52 931.39 931.52 0.0K
10:31 931.57 931.85 931.57 931.80 0.0K
10:32 931.77 931.79 931.72 931.74 0.0K
10:33 931.70 931.81 931.69 931.78 0.0K
10:34 931.80 931.99 931.77 931.89 0.0K
10:35 931.89 931.90 931.69 931.70 0.0K
10:36 931.69 931.69 931.62 931.62 0.0K
10:37 931.63 931.63 931.22 931.22 0.0K
10:38 931.21 931.21 930.99 931.00 0.0K
10:39 931.00 931.04 930.97 931.04 0.0K
10:40 931.04 931.04 930.84 930.84 0.0K
10:41 930.80 930.80 930.41 930.41 0.0K
10:42 930.42 930.44 930.35 930.35 0.0K
10:43 930.35 930.35 930.27 930.31 0.0K
10:44 930.31 930.32 930.17 930.21 0.0K
10:45 930.27 930.49 930.24 930.44 0.0K
10:46 930.40 930.40 930.11 930.15 0.0K
10:47 930.14 930.14 929.96 930.01 0.0K
10:48 930.03 930.08 930.00 930.04 0.0K
10:49 929.92 929.94 929.80 929.83 0.0K
10:50 929.84 930.05 929.84 930.02 0.0K
10:51 930.00 930.56 930.00 930.56 0.0K
10:52 930.61 930.64 930.50 930.50 0.0K
10:53 930.40 930.43 930.39 930.39 0.0K
10:54 930.37 930.49 930.37 930.43 0.0K
10:55 930.42 930.77 930.42 930.77 0.0K
10:56 930.77 930.95 930.77 930.94 0.0K
10:57 930.85 930.90 930.74 930.90 0.0K
10:58 930.87 930.93 930.87 930.90 0.0K
10:59 931.01 931.06 930.95 930.99 0.0K
11:00 931.00 931.36 930.97 931.36 0.0K
11:01 931.38 931.39 931.09 931.10 0.0K
11:02 931.11 931.18 931.10 931.18 0.0K
11:03 931.19 931.39 931.19 931.39 0.0K
11:04 931.46 931.71 931.46 931.67 0.0K
11:05 931.61 931.69 931.38 931.39 0.0K
11:06 931.38 931.45 931.17 931.17 0.0K
11:07 931.16 931.44 931.16 931.44 0.0K
11:08 931.44 931.66 931.44 931.66 0.0K
11:09 931.65 931.82 931.64 931.82 0.0K
11:10 931.81 932.22 931.81 932.11 0.0K
11:11 932.11 932.13 932.06 932.13 0.0K
11:12 932.10 932.36 932.10 932.36 0.0K
11:13 932.36 932.55 932.36 932.55 0.0K
11:14 932.60 932.96 932.60 932.86 0.0K
11:15 932.83 932.86 932.67 932.72 0.0K
11:16 932.72 932.76 932.54 932.54 0.0K
11:17 932.56 932.76 932.54 932.73 0.0K
11:18 932.74 932.77 932.70 932.75 0.0K
11:19 932.76 932.76 932.64 932.67 0.0K
11:20 932.64 932.94 932.64 932.93 0.0K
11:21 932.95 933.06 932.95 933.03 0.0K
11:22 933.06 933.27 933.06 933.27 0.0K
11:23 933.30 933.47 933.29 933.47 0.0K
11:24 933.49 933.81 933.49 933.80 0.0K
11:25 933.79 933.89 933.73 933.73 0.0K
11:26 933.75 933.91 933.75 933.84 0.0K
11:27 933.71 933.75 933.59 933.60 0.0K
11:28 933.59 933.65 933.31 933.31 0.0K
11:29 933.38 933.41 933.30 933.38 0.0K
11:30 933.38 933.61 933.38 933.61 0.0K
11:31 933.63 933.92 933.63 933.92 0.0K
11:32 933.94 934.37 933.94 934.37 0.0K
11:33 934.38 934.69 934.38 934.69 0.0K
11:34 934.74 934.79 934.71 934.72 0.0K
11:35 934.72 934.72 934.61 934.70 0.0K
11:36 934.69 934.70 934.62 934.63 0.0K
11:37 934.59 934.62 934.20 934.20 0.0K
11:38 934.20 934.22 933.92 933.92 0.0K
11:39 933.91 933.91 933.65 933.66 0.0K
11:40 933.71 933.71 933.34 933.38 0.0K
11:41 933.37 933.42 933.36 933.40 0.0K
11:42 933.42 933.53 933.38 933.50 0.0K
11:43 933.48 933.52 933.26 933.31 0.0K
11:44 933.31 933.31 933.12 933.23 0.0K
11:45 933.21 933.55 933.20 933.55 0.0K
11:46 933.56 933.57 933.46 933.51 0.0K
11:47 933.52 933.53 933.38 933.38 0.0K
11:48 933.40 933.44 933.37 933.39 0.0K
11:49 933.38 933.40 933.35 933.37 0.0K
11:50 933.34 933.35 933.23 933.24 0.0K
11:51 933.25 933.55 933.23 933.55 0.0K
11:52 933.65 933.95 933.65 933.95 0.0K
11:53 933.98 934.01 933.85 933.96 0.0K
11:54 933.97 934.00 933.94 933.97 0.0K
11:55 933.97 934.03 933.96 934.03 0.0K
11:56 934.02 934.26 934.02 934.21 0.0K
11:57 934.22 934.22 934.14 934.16 0.0K
11:58 934.17 934.21 934.13 934.15 0.0K
11:59 934.15 934.16 934.10 934.10 0.0K
12:00 934.06 934.13 933.97 934.03 0.0K
12:01 934.05 934.18 934.05 934.15 0.0K
12:02 934.05 934.05 933.91 933.98 0.0K
12:03 934.02 934.06 934.00 934.00 0.0K
12:04 933.99 934.06 933.97 934.06 0.0K
12:05 934.08 934.15 934.08 934.14 0.0K
12:06 934.14 934.24 934.14 934.24 0.0K
12:07 934.31 934.53 934.31 934.46 0.0K
12:08 934.43 934.51 934.41 934.51 0.0K
12:09 934.55 934.85 934.55 934.85 0.0K
12:10 934.82 934.83 934.49 934.51 0.0K
12:11 934.54 934.70 934.54 934.70 0.0K
12:12 934.69 934.91 934.69 934.91 0.0K
12:13 934.91 934.91 934.81 934.86 0.0K
12:14 934.89 934.99 934.85 934.98 0.0K
12:15 934.99 935.04 934.94 934.96 0.0K
12:16 934.96 934.96 934.63 934.66 0.0K
12:17 934.64 934.72 934.64 934.69 0.0K
12:18 934.71 934.85 934.71 934.83 0.0K
12:19 934.83 934.90 934.83 934.89 0.0K
12:20 934.90 934.91 934.70 934.70 0.0K
12:21 934.71 934.81 934.67 934.67 0.0K
12:22 934.67 934.68 934.33 934.33 0.0K
12:23 934.30 934.30 934.13 934.15 0.0K
12:24 934.11 934.14 933.75 933.76 0.0K
12:25 933.74 933.85 933.59 933.74 0.0K
12:26 933.75 933.84 933.74 933.76 0.0K
12:27 933.76 933.83 933.74 933.75 0.0K
12:28 933.75 933.82 933.68 933.82 0.0K
12:29 933.90 934.14 933.90 934.07 0.0K
12:30 934.09 934.09 933.82 933.83 0.0K
12:31 933.84 933.90 933.83 933.90 0.0K
12:32 933.91 933.98 933.91 933.98 0.0K
12:33 933.97 934.13 933.97 934.13 0.0K
12:34 934.13 934.19 934.13 934.18 0.0K
12:35 934.19 934.26 934.18 934.26 0.0K
12:36 934.27 934.60 934.27 934.59 0.0K
12:37 934.60 934.67 934.53 934.54 0.0K
12:38 934.55 934.61 934.51 934.55 0.0K
12:39 934.57 934.57 934.46 934.47 0.0K
12:40 934.44 934.48 934.41 934.42 0.0K
12:41 934.37 934.38 934.25 934.30 0.0K
12:42 934.30 934.49 934.29 934.48 0.0K
12:43 934.47 934.54 934.46 934.54 0.0K
12:44 934.55 934.76 934.55 934.76 0.0K
12:45 934.83 935.00 934.83 934.99 0.0K
12:46 934.99 935.28 934.99 935.28 0.0K
12:47 935.27 935.34 935.20 935.20 0.0K
12:48 935.16 935.18 935.06 935.17 0.0K
12:49 935.16 935.16 934.96 934.96 0.0K
12:50 934.97 935.14 934.95 935.09 0.0K
12:51 935.09 935.09 934.80 934.81 0.0K
12:52 934.78 934.79 934.60 934.61 0.0K
12:53 934.60 934.67 934.59 934.65 0.0K
12:54 934.63 934.89 934.63 934.86 0.0K
12:55 934.85 934.90 934.83 934.90 0.0K
12:56 934.84 935.00 934.84 934.96 0.0K
12:57 934.96 934.98 934.93 934.93 0.0K
12:58 934.92 934.95 934.87 934.87 0.0K
12:59 934.86 934.86 934.75 934.76 0.0K
13:00 934.92 934.98 934.45 934.84 0.0K
13:01 934.85 934.91 934.82 934.89 0.0K
13:02 934.89 934.97 934.80 934.97 0.0K
13:03 934.96 935.37 934.96 935.32 0.0K
13:04 935.33 935.38 935.30 935.32 0.0K
13:05 935.32 935.37 935.18 935.37 0.0K
13:06 935.36 935.41 935.18 935.18 0.0K
13:07 935.20 935.37 935.15 935.37 0.0K
13:08 935.38 935.41 935.35 935.40 0.0K
13:09 935.39 935.68 935.39 935.64 0.0K
13:10 935.67 935.77 935.67 935.77 0.0K
13:11 935.76 935.77 935.65 935.75 0.0K
13:12 935.74 935.74 935.39 935.39 0.0K
13:13 935.40 935.41 935.33 935.41 0.0K
13:14 935.42 935.51 935.42 935.51 0.0K
13:15 935.51 935.58 935.50 935.57 0.0K
13:16 935.58 935.87 935.58 935.87 0.0K
13:17 935.92 935.94 935.83 935.86 0.0K
13:18 935.87 935.98 935.81 935.81 0.0K
13:19 935.84 935.86 935.76 935.76 0.0K
13:20 935.77 935.81 935.74 935.75 0.0K
13:21 935.78 935.88 935.78 935.82 0.0K
13:22 935.83 935.92 935.83 935.89 0.0K
13:23 935.88 936.07 935.88 936.05 0.0K
13:24 936.03 936.14 936.02 936.14 0.0K
13:25 936.13 936.13 936.06 936.08 0.0K
13:26 936.07 936.18 936.05 936.18 0.0K
13:27 936.18 936.28 936.15 936.28 0.0K
13:28 936.18 936.21 936.13 936.15 0.0K
13:29 936.17 936.19 936.13 936.19 0.0K
13:30 936.23 936.42 936.23 936.40 0.0K
13:31 936.41 936.43 936.32 936.38 0.0K
13:32 936.39 936.42 936.36 936.36 0.0K
13:33 936.36 936.36 936.05 936.07 0.0K
13:34 936.05 936.05 935.96 936.02 0.0K
13:35 936.02 936.03 935.83 935.83 0.0K
13:36 935.83 935.86 935.80 935.84 0.0K
13:37 935.84 935.88 935.66 935.67 0.0K
13:38 935.65 935.66 935.58 935.61 0.0K
13:39 935.62 935.77 935.59 935.77 0.0K
13:40 935.79 935.99 935.79 935.99 0.0K
13:41 935.98 936.07 935.97 936.07 0.0K
13:42 936.08 936.13 935.95 935.95 0.0K
13:43 935.96 935.96 935.82 935.84 0.0K
13:44 935.86 935.91 935.85 935.86 0.0K
13:45 935.84 935.88 935.82 935.84 0.0K
13:46 935.83 935.92 935.82 935.87 0.0K
13:47 935.86 935.86 935.50 935.50 0.0K
13:48 935.50 935.50 935.28 935.28 0.0K
13:49 935.26 935.28 935.20 935.21 0.0K
13:50 935.23 935.26 935.21 935.21 0.0K
13:51 935.22 935.23 934.83 934.83 0.0K
13:52 934.82 934.83 934.72 934.75 0.0K
13:53 934.75 934.78 934.63 934.64 0.0K
13:54 934.63 934.69 934.63 934.67 0.0K
13:55 934.68 934.72 934.63 934.63 0.0K
13:56 934.58 934.58 934.47 934.54 0.0K
13:57 934.51 934.54 934.45 934.46 0.0K
13:58 934.38 934.38 934.13 934.13 0.0K
13:59 934.14 934.14 933.95 934.00 0.0K
14:00 934.03 934.12 934.01 934.03 0.0K
14:01 934.03 934.06 933.93 933.93 0.0K
14:02 933.88 933.88 933.61 933.61 0.0K
14:03 933.61 933.61 933.52 933.54 0.0K
14:04 933.55 933.57 933.51 933.56 0.0K
14:05 933.55 933.61 933.35 933.35 0.0K
14:06 933.31 933.51 933.30 933.46 0.0K
14:07 933.46 933.52 933.41 933.48 0.0K
14:08 933.50 933.50 933.30 933.30 0.0K
14:09 933.30 933.35 933.28 933.31 0.0K
14:10 933.29 933.31 933.25 933.29 0.0K
14:11 933.28 933.50 933.22 933.50 0.0K
14:12 933.52 933.71 933.52 933.71 0.0K
14:13 933.72 933.85 933.72 933.85 0.0K
14:14 933.83 933.93 933.82 933.82 0.0K
14:15 933.82 934.18 933.82 934.18 0.0K
14:16 934.17 934.25 934.14 934.22 0.0K
14:17 934.22 934.22 934.15 934.21 0.0K
14:18 934.22 934.30 934.19 934.28 0.0K
14:19 934.37 934.61 934.37 934.61 0.0K
14:20 934.59 934.59 934.48 934.51 0.0K
14:21 934.49 934.52 934.45 934.48 0.0K
14:22 934.38 934.46 934.34 934.46 0.0K
14:23 934.48 934.64 934.47 934.62 0.0K
14:24 934.63 934.67 934.58 934.58 0.0K
14:25 934.56 934.93 934.53 934.93 0.0K
14:26 934.94 935.00 934.94 934.97 0.0K
14:27 934.97 935.00 934.91 934.98 0.0K
14:28 934.96 935.04 934.95 935.04 0.0K
14:29 935.04 935.08 935.02 935.08 0.0K
14:30 934.98 935.10 934.90 935.09 0.0K
14:31 935.09 935.39 935.09 935.39 0.0K
14:32 935.39 935.63 935.39 935.63 0.0K
14:33 935.64 935.70 935.61 935.70 0.0K
14:34 935.68 935.90 935.65 935.90 0.0K
14:35 935.92 936.12 935.91 936.12 0.0K
14:36 936.12 936.27 936.12 936.27 0.0K
14:37 936.22 936.26 936.22 936.26 0.0K
14:38 936.23 936.23 935.94 935.95 0.0K
14:39 935.96 935.98 935.87 935.90 0.0K
14:40 935.89 935.89 935.61 935.63 0.0K
14:41 935.66 935.79 935.66 935.78 0.0K
14:42 935.78 935.91 935.78 935.90 0.0K
14:43 935.90 936.15 935.89 936.15 0.0K
14:44 936.15 936.23 936.15 936.17 0.0K
14:45 936.17 936.28 936.16 936.28 0.0K
14:46 936.28 936.32 936.22 936.32 0.0K
14:47 936.33 936.35 936.27 936.28 0.0K
14:48 936.22 936.22 936.16 936.19 0.0K
14:49 936.19 936.41 936.18 936.41 0.0K
14:50 936.40 936.50 936.36 936.50 0.0K
14:51 936.49 936.92 936.47 936.91 0.0K
14:52 936.95 937.14 936.95 937.12 0.0K
14:53 937.06 937.15 937.05 937.13 0.0K
14:54 937.14 937.19 937.13 937.19 0.0K
14:55 937.19 937.23 937.12 937.12 0.0K
14:56 937.12 937.14 936.96 937.02 0.0K
14:57 936.99 936.99 936.87 936.88 0.0K
14:58 936.86 936.87 936.81 936.83 0.0K
14:59 936.80 936.85 936.77 936.83 0.0K
15:00 936.85 936.92 936.82 936.82 0.0K
15:01 936.83 936.86 936.81 936.83 0.0K
15:02 936.81 936.81 936.62 936.63 0.0K
15:03 936.62 936.75 936.62 936.70 0.0K
15:04 936.70 936.70 936.51 936.55 0.0K
15:05 936.55 936.56 936.52 936.53 0.0K
15:06 936.50 936.50 936.35 936.37 0.0K
15:07 936.37 936.40 936.26 936.26 0.0K
15:08 936.26 936.27 936.21 936.26 0.0K
15:09 936.26 936.36 936.26 936.33 0.0K
15:10 936.32 936.32 936.20 936.20 0.0K
15:11 936.21 936.25 936.09 936.11 0.0K
15:12 936.10 936.11 935.90 935.90 0.0K
15:13 935.91 935.91 935.84 935.84 0.0K
15:14 935.82 935.84 935.63 935.67 0.0K
15:15 935.65 935.65 935.33 935.35 0.0K
15:16 935.38 935.40 935.33 935.33 0.0K
15:17 935.33 935.35 935.29 935.35 0.0K
15:18 935.31 935.51 935.31 935.36 0.0K
15:19 935.40 935.44 935.39 935.41 0.0K
15:20 935.43 935.53 935.43 935.51 0.0K
15:21 935.51 935.54 935.47 935.48 0.0K
15:22 935.51 935.59 935.44 935.44 0.0K
15:23 935.43 935.43 935.23 935.23 0.0K
15:24 935.22 935.40 935.22 935.39 0.0K
15:25 935.41 935.42 935.31 935.36 0.0K
15:26 935.37 935.39 935.16 935.16 0.0K
15:27 935.15 935.15 935.09 935.09 0.0K
15:28 935.11 935.15 935.06 935.10 0.0K
15:29 935.12 935.19 935.11 935.19 0.0K
15:30 935.17 935.26 935.06 935.26 0.0K
15:31 935.26 935.47 935.26 935.45 0.0K
15:32 935.46 935.50 935.40 935.45 0.0K
15:33 935.54 935.59 935.49 935.49 0.0K
15:34 935.49 935.57 935.46 935.57 0.0K
15:35 935.59 935.68 935.59 935.68 0.0K
15:36 935.68 935.79 935.68 935.78 0.0K
15:37 935.78 935.78 935.69 935.72 0.0K
15:38 935.73 935.81 935.72 935.80 0.0K
15:39 935.86 935.97 935.86 935.93 0.0K
15:40 935.92 935.93 935.63 935.63 0.0K
15:41 935.51 935.51 935.29 935.30 0.0K
15:42 935.30 935.30 934.85 934.85 0.0K
15:43 934.84 934.84 934.53 934.55 0.0K
15:44 934.57 934.76 934.55 934.75 0.0K
15:45 934.77 934.77 934.58 934.63 0.0K
15:46 934.61 934.81 934.60 934.69 0.0K
15:47 934.70 934.70 934.55 934.58 0.0K
15:48 934.55 934.55 934.32 934.32 0.0K
15:49 934.29 934.32 934.22 934.28 0.0K
15:50 934.27 934.38 934.25 934.26 0.0K
15:51 934.25 934.26 934.15 934.15 0.0K
15:52 934.11 934.15 934.02 934.11 0.0K
15:53 934.12 934.29 934.12 934.29 0.0K
15:54 934.24 934.24 934.03 934.15 0.0K
15:55 934.15 934.46 934.05 934.30 0.0K
15:56 934.29 934.32 934.17 934.18 0.0K
15:57 934.19 934.21 934.09 934.17 0.0K
15:58 934.20 934.25 934.17 934.17 0.0K
15:59 934.16 934.25 933.83 933.85 0.0K
16:00 933.94 934.59 933.94 934.45 0.0K
16:01 934.44 934.44 934.00 934.02 0.0K
16:02 934.03 934.09 933.77 933.77 0.0K
16:03 933.72 933.72 933.51 933.57 0.0K
16:04 933.58 933.65 933.55 933.64 0.0K
16:05 933.58 933.58 933.35 933.37 0.0K
16:06 933.36 933.59 933.35 933.56 0.0K
16:07 933.56 933.56 933.37 933.37 0.0K
16:08 933.21 933.21 933.05 933.06 0.0K
16:09 933.06 933.12 933.05 933.09 0.0K
16:10 933.11 933.14 932.91 932.91 0.0K
16:11 932.89 932.92 932.74 932.74 0.0K
16:12 932.67 932.85 932.61 932.85 0.0K
16:13 932.84 932.96 932.84 932.92 0.0K
16:14 932.93 933.16 932.93 933.16 0.0K
16:15 933.14 933.18 933.10 933.10 0.0K
16:16 933.08 933.35 933.08 933.35 0.0K
16:17 933.38 933.60 933.38 933.60 0.0K
16:18 933.59 933.59 933.35 933.35 0.0K
16:19 933.35 933.40 933.33 933.40 0.0K
16:20 933.51 933.84 933.51 933.83 0.0K
16:21 933.83 933.94 933.80 933.93 0.0K
16:22 933.90 933.90 933.74 933.75 0.0K
16:23 933.72 933.74 933.53 933.63 0.0K
16:24 933.60 933.63 933.45 933.45 0.0K
16:25 933.36 933.37 933.23 933.25 0.0K
16:26 933.22 933.34 933.22 933.33 0.0K
16:27 933.39 933.50 933.39 933.49 0.0K
16:28 933.49 933.49 933.36 933.40 0.0K
16:29 933.41 933.52 933.41 933.52 0.0K
16:30 933.49 933.65 933.49 933.65 0.0K
16:31 933.65 933.72 933.64 933.69 0.0K
16:32 933.64 933.95 933.64 933.94 0.0K
16:33 933.96 933.96 933.74 933.78 0.0K
16:34 933.78 933.88 933.78 933.88 0.0K
16:35 933.91 933.91 933.76 933.79 0.0K
16:36 933.79 933.79 933.65 933.78 0.0K
16:37 933.81 933.86 933.80 933.86 0.0K
16:38 933.86 933.95 933.84 933.89 0.0K
16:39 933.90 934.11 933.87 934.03 0.0K
16:40 934.03 934.08 933.98 934.04 0.0K
16:41 934.03 934.03 933.94 933.94 0.0K
16:42 933.93 933.94 933.88 933.93 0.0K
16:43 934.05 934.36 934.05 934.36 0.0K
16:44 934.35 934.43 934.32 934.43 0.0K
16:45 934.45 934.75 934.44 934.74 0.0K
16:46 934.73 934.77 933.99 934.01 0.0K
16:47 934.01 934.03 933.83 933.83 0.0K
16:48 933.74 933.74 933.43 933.66 0.0K
16:49 933.65 933.92 933.65 933.92 0.0K
16:50 933.92 934.09 933.92 934.06 0.0K
16:51 934.05 934.09 933.92 933.95 0.0K
16:52 933.93 934.01 933.93 933.97 0.0K
16:53 933.97 934.05 933.92 933.93 0.0K
16:54 933.93 933.94 933.77 933.94 0.0K
16:55 933.92 933.92 933.86 933.87 0.0K
16:56 933.88 933.92 933.83 933.88 0.0K
16:57 933.87 933.90 933.83 933.87 0.0K
16:58 933.85 933.88 933.78 933.80 0.0K
16:59 933.80 933.83 933.74 933.74 0.0K
17:00 933.84 934.17 933.84 934.12 0.0K
17:01 934.10 934.25 934.09 934.22 0.0K
17:02 934.24 934.27 933.43 933.43 0.0K
17:03 933.32 933.52 933.32 933.50 0.0K
17:04 933.48 933.51 933.42 933.48 0.0K
17:05 933.50 933.78 933.49 933.76 0.0K
17:06 933.77 933.79 933.74 933.79 0.0K
17:07 933.80 933.87 933.79 933.87 0.0K
17:08 933.87 933.95 933.87 933.95 0.0K
17:09 933.96 934.07 933.92 934.07 0.0K
17:10 934.09 934.30 934.09 934.29 0.0K
17:11 934.28 934.28 934.14 934.28 0.0K
17:12 934.24 934.31 934.24 934.29 0.0K
17:13 934.28 934.28 933.95 933.95 0.0K
17:14 933.96 934.00 933.93 933.95 0.0K
17:15 933.93 934.01 933.88 933.95 0.0K
17:16 933.94 933.94 933.81 933.87 0.0K
17:17 933.84 933.88 933.79 933.88 0.0K
17:18 933.87 934.02 933.87 934.02 0.0K
17:19 934.02 934.04 933.90 933.90 0.0K
17:20 933.90 934.13 933.90 934.13 0.0K
17:21 934.13 934.22 934.13 934.17 0.0K
17:22 934.17 934.17 934.08 934.08 0.0K
17:23 934.24 934.24 934.06 934.12 0.0K
17:24 934.13 934.18 934.04 934.07 0.0K
17:25 934.07 934.07 934.07 934.07 0.0K
17:29 934.05 934.09 933.90 933.90 0.0K
17:30 933.88 933.88 933.88 933.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available