OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 946.18 946.55 946.14 946.51 0.0K
09:01 946.47 946.47 945.44 945.48 0.0K
09:02 945.33 945.39 945.12 945.12 0.0K
09:03 945.12 945.12 944.56 944.56 0.0K
09:04 944.52 945.04 944.52 945.04 0.0K
09:05 945.04 945.23 945.03 945.18 0.0K
09:06 945.21 945.73 945.21 945.73 0.0K
09:07 945.75 946.10 945.75 946.07 0.0K
09:08 946.14 946.28 946.05 946.23 0.0K
09:09 946.17 946.17 945.88 945.96 0.0K
09:10 946.01 946.13 945.80 945.80 0.0K
09:11 945.78 945.98 945.73 945.97 0.0K
09:12 946.02 946.02 945.85 946.00 0.0K
09:13 946.03 946.21 945.88 946.21 0.0K
09:14 946.23 946.41 946.23 946.26 0.0K
09:15 946.21 946.31 945.93 946.10 0.0K
09:16 946.11 946.19 945.80 945.80 0.0K
09:17 945.86 945.88 945.64 945.80 0.0K
09:18 945.75 945.75 945.43 945.47 0.0K
09:19 945.45 945.49 945.27 945.29 0.0K
09:20 945.28 945.34 945.11 945.17 0.0K
09:21 945.14 945.14 944.72 944.72 0.0K
09:22 944.73 945.05 944.71 945.05 0.0K
09:23 945.07 945.07 944.80 944.97 0.0K
09:24 944.97 945.08 944.93 945.04 0.0K
09:25 945.01 945.27 945.00 945.27 0.0K
09:26 945.25 945.25 944.78 944.78 0.0K
09:27 944.70 944.70 944.56 944.57 0.0K
09:28 944.58 944.62 944.48 944.58 0.0K
09:29 944.57 944.64 944.43 944.43 0.0K
09:30 944.40 944.43 944.23 944.25 0.0K
09:31 944.23 944.23 944.07 944.16 0.0K
09:32 944.13 944.13 943.95 943.95 0.0K
09:33 943.95 943.95 943.68 943.73 0.0K
09:34 943.72 943.81 943.71 943.79 0.0K
09:35 943.80 943.91 943.74 943.91 0.0K
09:36 943.90 943.96 943.82 943.83 0.0K
09:37 943.83 943.96 943.83 943.96 0.0K
09:38 943.94 944.03 943.93 944.03 0.0K
09:39 944.02 944.08 944.02 944.08 0.0K
09:40 944.06 944.19 943.98 944.18 0.0K
09:41 944.18 944.39 944.18 944.37 0.0K
09:42 944.39 944.39 944.25 944.31 0.0K
09:43 944.31 944.44 944.30 944.36 0.0K
09:44 944.37 944.37 944.15 944.15 0.0K
09:45 944.07 944.13 944.02 944.13 0.0K
09:46 944.13 944.14 944.02 944.04 0.0K
09:47 944.03 944.05 943.66 943.68 0.0K
09:48 943.69 943.83 943.69 943.81 0.0K
09:49 943.86 943.86 943.80 943.82 0.0K
09:50 943.84 944.02 943.84 944.02 0.0K
09:51 944.06 944.21 943.97 944.21 0.0K
09:52 944.20 944.29 944.19 944.24 0.0K
09:53 944.24 944.28 944.20 944.21 0.0K
09:54 944.18 944.19 944.05 944.05 0.0K
09:55 944.11 944.14 943.89 943.90 0.0K
09:56 943.89 943.89 943.70 943.72 0.0K
09:57 943.64 943.75 943.64 943.73 0.0K
09:58 943.70 943.83 943.70 943.79 0.0K
09:59 943.79 943.84 943.61 943.61 0.0K
10:00 943.59 943.96 943.56 943.86 0.0K
10:01 943.87 943.87 943.34 943.34 0.0K
10:02 943.24 943.46 943.24 943.46 0.0K
10:03 943.45 943.57 943.43 943.43 0.0K
10:04 943.47 943.48 943.28 943.28 0.0K
10:05 943.26 943.31 943.17 943.28 0.0K
10:06 943.31 943.49 943.31 943.46 0.0K
10:07 943.47 943.54 943.45 943.54 0.0K
10:08 943.54 943.54 943.41 943.46 0.0K
10:09 943.46 943.65 943.46 943.56 0.0K
10:10 943.58 943.66 943.41 943.41 0.0K
10:11 943.41 943.45 943.25 943.25 0.0K
10:12 943.22 943.22 942.81 942.81 0.0K
10:13 942.69 942.99 942.69 942.97 0.0K
10:14 942.97 943.27 942.97 943.12 0.0K
10:15 943.08 943.15 943.02 943.15 0.0K
10:16 943.23 943.36 943.22 943.30 0.0K
10:17 943.33 943.54 943.31 943.54 0.0K
10:18 943.53 943.61 943.48 943.61 0.0K
10:19 943.63 943.74 943.63 943.74 0.0K
10:20 943.76 943.99 943.75 943.99 0.0K
10:21 943.99 943.99 943.92 943.92 0.0K
10:22 943.93 943.97 943.76 943.76 0.0K
10:23 943.77 943.79 943.60 943.65 0.0K
10:24 943.60 943.60 943.50 943.52 0.0K
10:25 943.54 943.56 943.34 943.38 0.0K
10:26 943.36 943.48 943.35 943.35 0.0K
10:27 943.36 943.45 943.34 943.45 0.0K
10:28 943.45 943.67 943.45 943.63 0.0K
10:29 943.64 943.66 943.48 943.48 0.0K
10:30 943.50 943.53 943.35 943.38 0.0K
10:31 943.34 943.44 943.31 943.43 0.0K
10:32 943.45 943.62 943.43 943.62 0.0K
10:33 943.63 943.63 943.57 943.60 0.0K
10:34 943.60 943.60 943.36 943.36 0.0K
10:35 943.34 943.38 943.29 943.33 0.0K
10:36 943.36 943.38 943.09 943.10 0.0K
10:37 943.12 943.40 943.12 943.40 0.0K
10:38 943.42 943.45 943.33 943.34 0.0K
10:39 943.34 943.36 943.27 943.30 0.0K
10:40 943.29 943.32 943.20 943.27 0.0K
10:41 943.26 943.27 943.05 943.05 0.0K
10:42 943.00 943.02 942.85 942.92 0.0K
10:43 942.95 943.06 942.95 943.03 0.0K
10:44 943.12 943.17 943.11 943.15 0.0K
10:45 943.09 943.10 942.95 942.95 0.0K
10:46 942.95 942.97 942.91 942.93 0.0K
10:47 942.92 942.97 942.88 942.88 0.0K
10:48 942.88 942.94 942.86 942.88 0.0K
10:49 942.86 942.91 942.75 942.75 0.0K
10:50 942.75 942.78 942.43 942.47 0.0K
10:51 942.50 942.53 942.37 942.49 0.0K
10:52 942.48 942.48 942.37 942.39 0.0K
10:53 942.37 942.41 942.34 942.35 0.0K
10:54 942.35 942.39 942.28 942.33 0.0K
10:55 942.33 942.46 942.32 942.46 0.0K
10:56 942.47 942.62 942.45 942.50 0.0K
10:57 942.51 942.51 942.34 942.34 0.0K
10:58 942.35 942.39 942.32 942.33 0.0K
10:59 942.31 942.32 942.01 942.01 0.0K
11:00 942.00 942.14 941.97 942.13 0.0K
11:01 942.12 942.33 942.12 942.29 0.0K
11:02 942.30 942.42 942.30 942.38 0.0K
11:03 942.46 942.71 942.46 942.71 0.0K
11:04 942.72 942.75 942.66 942.70 0.0K
11:05 942.69 942.88 942.69 942.81 0.0K
11:06 942.82 942.85 942.74 942.85 0.0K
11:07 942.85 942.91 942.81 942.91 0.0K
11:08 942.90 942.90 942.67 942.67 0.0K
11:09 942.69 942.69 942.41 942.42 0.0K
11:10 942.39 942.44 942.39 942.44 0.0K
11:11 942.47 942.48 942.24 942.24 0.0K
11:12 942.22 942.22 942.06 942.10 0.0K
11:13 942.11 942.13 941.98 942.02 0.0K
11:14 942.02 942.02 941.73 941.73 0.0K
11:15 941.74 941.81 941.73 941.80 0.0K
11:16 941.79 941.82 941.61 941.61 0.0K
11:17 941.63 941.65 941.55 941.58 0.0K
11:18 941.57 941.59 941.51 941.52 0.0K
11:19 941.53 941.59 941.33 941.35 0.0K
11:20 941.34 941.46 941.34 941.46 0.0K
11:21 941.46 941.46 941.30 941.30 0.0K
11:22 941.30 941.40 941.30 941.38 0.0K
11:23 941.39 941.39 941.20 941.20 0.0K
11:24 941.18 941.25 941.17 941.18 0.0K
11:25 941.18 941.22 941.14 941.20 0.0K
11:26 941.21 941.21 940.81 940.81 0.0K
11:27 940.80 940.81 940.76 940.79 0.0K
11:28 940.79 940.88 940.79 940.81 0.0K
11:29 940.80 940.90 940.78 940.89 0.0K
11:30 940.88 940.88 940.80 940.80 0.0K
11:31 940.79 940.91 940.79 940.90 0.0K
11:32 940.90 941.00 940.88 941.00 0.0K
11:33 940.99 941.23 940.99 941.23 0.0K
11:34 941.24 941.27 941.13 941.25 0.0K
11:35 941.27 941.40 941.26 941.31 0.0K
11:36 941.31 941.37 941.30 941.37 0.0K
11:37 941.35 941.35 941.31 941.35 0.0K
11:38 941.34 941.34 941.25 941.27 0.0K
11:39 941.27 941.28 940.95 940.95 0.0K
11:40 940.95 941.01 940.73 940.73 0.0K
11:41 940.71 940.71 940.59 940.65 0.0K
11:42 940.68 940.74 940.63 940.63 0.0K
11:43 940.64 940.65 940.59 940.61 0.0K
11:44 940.60 940.60 940.49 940.50 0.0K
11:45 940.45 940.45 940.34 940.42 0.0K
11:46 940.42 940.43 940.27 940.27 0.0K
11:47 940.28 940.32 940.17 940.28 0.0K
11:48 940.27 940.27 940.08 940.12 0.0K
11:49 940.14 940.19 940.13 940.13 0.0K
11:50 940.15 940.15 939.92 939.92 0.0K
11:51 939.88 939.96 939.85 939.96 0.0K
11:52 939.95 939.97 939.89 939.89 0.0K
11:53 939.90 939.91 939.85 939.90 0.0K
11:54 939.85 939.85 939.81 939.83 0.0K
11:55 939.82 940.06 939.82 940.04 0.0K
11:56 940.03 940.04 939.98 940.00 0.0K
11:57 940.01 940.04 939.95 940.02 0.0K
11:58 940.03 940.12 940.03 940.05 0.0K
11:59 940.07 940.14 940.02 940.14 0.0K
12:00 940.13 940.22 940.11 940.13 0.0K
12:01 940.10 940.10 939.96 939.96 0.0K
12:02 939.97 940.17 939.94 940.17 0.0K
12:03 940.17 940.22 940.14 940.22 0.0K
12:04 940.23 940.29 940.22 940.28 0.0K
12:05 940.32 940.45 940.30 940.44 0.0K
12:06 940.45 940.45 940.40 940.43 0.0K
12:07 940.42 940.46 940.41 940.46 0.0K
12:08 940.47 940.58 940.47 940.47 0.0K
12:09 940.49 940.56 940.49 940.51 0.0K
12:10 940.51 940.51 940.32 940.32 0.0K
12:11 940.28 940.30 940.25 940.26 0.0K
12:12 940.19 940.19 940.07 940.07 0.0K
12:13 940.08 940.12 940.07 940.12 0.0K
12:14 940.12 940.24 940.10 940.24 0.0K
12:15 940.27 940.27 940.07 940.10 0.0K
12:16 940.09 940.11 940.07 940.10 0.0K
12:17 940.11 940.16 940.08 940.15 0.0K
12:18 940.14 940.37 940.14 940.32 0.0K
12:19 940.32 940.32 940.16 940.16 0.0K
12:20 940.17 940.29 940.17 940.19 0.0K
12:21 940.17 940.18 940.00 940.00 0.0K
12:22 940.00 940.11 939.92 940.11 0.0K
12:23 940.11 940.15 940.03 940.04 0.0K
12:24 940.03 940.04 939.75 939.75 0.0K
12:25 939.74 939.77 939.72 939.74 0.0K
12:26 939.74 939.74 939.59 939.59 0.0K
12:27 939.60 939.60 939.49 939.56 0.0K
12:28 939.56 939.56 939.48 939.48 0.0K
12:29 939.48 939.49 939.16 939.16 0.0K
12:30 939.17 939.28 939.13 939.28 0.0K
12:31 939.27 939.27 939.24 939.27 0.0K
12:32 939.28 939.31 939.25 939.30 0.0K
12:33 939.31 939.47 939.31 939.43 0.0K
12:34 939.43 939.58 939.32 939.32 0.0K
12:35 939.27 939.29 939.21 939.23 0.0K
12:36 939.20 939.28 939.15 939.26 0.0K
12:37 939.28 939.37 939.28 939.37 0.0K
12:38 939.34 939.49 939.33 939.49 0.0K
12:39 939.48 939.55 939.47 939.55 0.0K
12:40 939.54 939.65 939.54 939.64 0.0K
12:41 939.66 939.74 939.64 939.73 0.0K
12:42 939.76 939.82 939.76 939.77 0.0K
12:43 939.77 939.79 939.71 939.79 0.0K
12:44 939.80 939.84 939.76 939.78 0.0K
12:45 939.81 939.81 939.76 939.80 0.0K
12:46 939.79 939.83 939.78 939.79 0.0K
12:47 939.79 939.79 939.68 939.68 0.0K
12:48 939.68 939.68 939.44 939.44 0.0K
12:49 939.42 939.48 939.41 939.41 0.0K
12:50 939.43 939.49 939.42 939.45 0.0K
12:51 939.47 939.47 939.38 939.41 0.0K
12:52 939.42 939.46 939.38 939.40 0.0K
12:53 939.39 939.46 939.38 939.41 0.0K
12:54 939.44 939.44 939.33 939.33 0.0K
12:55 939.34 939.34 939.27 939.28 0.0K
12:56 939.23 939.23 939.14 939.18 0.0K
12:57 939.23 939.27 939.21 939.22 0.0K
12:58 939.20 939.20 939.07 939.09 0.0K
12:59 939.13 939.17 939.13 939.16 0.0K
13:00 939.16 939.20 939.00 939.00 0.0K
13:01 938.96 938.96 938.85 938.93 0.0K
13:02 938.94 939.01 938.94 938.97 0.0K
13:03 938.95 938.98 938.93 938.97 0.0K
13:04 939.01 939.05 938.97 939.05 0.0K
13:05 939.04 939.09 939.02 939.03 0.0K
13:06 939.04 939.04 938.94 938.94 0.0K
13:07 938.93 938.97 938.93 938.94 0.0K
13:08 938.93 939.08 938.93 939.08 0.0K
13:09 939.09 939.18 939.08 939.15 0.0K
13:10 939.13 939.16 939.08 939.11 0.0K
13:11 939.13 939.20 939.13 939.20 0.0K
13:12 939.20 939.37 939.20 939.31 0.0K
13:13 939.32 939.45 939.32 939.45 0.0K
13:14 939.46 939.51 939.45 939.49 0.0K
13:15 939.50 939.51 939.39 939.39 0.0K
13:16 939.38 939.38 939.19 939.19 0.0K
13:17 939.11 939.11 939.04 939.09 0.0K
13:18 939.04 939.04 938.95 938.96 0.0K
13:19 938.95 938.95 938.67 938.70 0.0K
13:20 938.71 938.71 938.60 938.61 0.0K
13:21 938.61 938.62 938.50 938.54 0.0K
13:22 938.53 938.58 938.52 938.58 0.0K
13:23 938.61 938.66 938.59 938.64 0.0K
13:24 938.64 938.70 938.63 938.65 0.0K
13:25 938.65 938.79 938.64 938.79 0.0K
13:26 938.79 938.92 938.79 938.91 0.0K
13:27 938.91 938.91 938.79 938.84 0.0K
13:28 938.83 938.90 938.81 938.89 0.0K
13:29 938.89 938.89 938.64 938.64 0.0K
13:30 938.66 938.66 938.34 938.38 0.0K
13:31 938.37 938.50 938.37 938.49 0.0K
13:32 938.52 938.56 938.51 938.52 0.0K
13:33 938.52 938.54 938.49 938.51 0.0K
13:34 938.50 938.55 938.50 938.52 0.0K
13:35 938.52 938.54 938.35 938.36 0.0K
13:36 938.36 938.50 938.33 938.50 0.0K
13:37 938.50 938.51 938.46 938.47 0.0K
13:38 938.47 938.48 938.42 938.42 0.0K
13:39 938.43 938.43 938.39 938.43 0.0K
13:40 938.43 938.45 938.36 938.43 0.0K
13:41 938.42 938.42 938.33 938.36 0.0K
13:42 938.35 938.43 938.35 938.41 0.0K
13:43 938.40 938.40 938.25 938.26 0.0K
13:44 938.23 938.25 938.11 938.11 0.0K
13:45 938.12 938.21 938.10 938.21 0.0K
13:46 938.22 938.28 938.21 938.25 0.0K
13:47 938.25 938.26 938.24 938.25 0.0K
13:48 938.27 938.28 938.24 938.25 0.0K
13:49 938.25 938.31 938.22 938.31 0.0K
13:50 938.30 938.30 938.26 938.27 0.0K
13:51 938.26 938.29 938.24 938.27 0.0K
13:52 938.27 938.34 938.26 938.33 0.0K
13:53 938.33 938.33 938.23 938.29 0.0K
13:54 938.28 938.30 938.22 938.26 0.0K
13:55 938.27 938.32 938.27 938.29 0.0K
13:56 938.29 938.35 938.29 938.33 0.0K
13:57 938.33 938.33 938.29 938.31 0.0K
13:58 938.31 938.37 938.30 938.34 0.0K
13:59 938.32 938.33 938.26 938.32 0.0K
14:00 938.26 938.26 938.17 938.21 0.0K
14:01 938.22 938.22 938.15 938.17 0.0K
14:02 938.17 938.29 938.12 938.29 0.0K
14:03 938.28 938.33 938.28 938.28 0.0K
14:04 938.27 938.36 938.26 938.34 0.0K
14:05 938.33 938.38 938.32 938.33 0.0K
14:06 938.33 938.34 938.27 938.32 0.0K
14:07 938.29 938.34 938.26 938.34 0.0K
14:08 938.41 938.56 938.41 938.53 0.0K
14:09 938.53 938.53 938.41 938.41 0.0K
14:10 938.40 938.40 938.33 938.36 0.0K
14:11 938.32 938.44 938.31 938.44 0.0K
14:12 938.44 938.54 938.44 938.54 0.0K
14:13 938.55 938.68 938.55 938.68 0.0K
14:14 938.68 938.72 938.66 938.68 0.0K
14:15 938.68 938.68 938.57 938.60 0.0K
14:16 938.60 938.61 938.57 938.59 0.0K
14:17 938.60 938.63 938.56 938.58 0.0K
14:18 938.57 938.57 938.47 938.47 0.0K
14:19 938.45 938.47 938.42 938.47 0.0K
14:20 938.48 938.50 938.47 938.47 0.0K
14:21 938.47 938.47 938.32 938.33 0.0K
14:22 938.29 938.35 938.28 938.35 0.0K
14:23 938.37 938.51 938.36 938.51 0.0K
14:24 938.50 938.56 938.46 938.56 0.0K
14:25 938.56 938.60 938.53 938.58 0.0K
14:26 938.57 938.57 938.39 938.42 0.0K
14:27 938.40 938.49 938.40 938.40 0.0K
14:28 938.41 938.53 938.41 938.53 0.0K
14:29 938.54 938.56 938.51 938.55 0.0K
14:30 938.53 938.53 938.22 938.22 0.0K
14:31 938.20 938.21 938.15 938.18 0.0K
14:32 938.19 938.45 938.19 938.45 0.0K
14:33 938.46 938.57 938.46 938.57 0.0K
14:34 938.56 938.58 938.53 938.53 0.0K
14:35 938.55 938.57 938.54 938.56 0.0K
14:36 938.56 938.56 938.40 938.40 0.0K
14:37 938.41 938.47 938.41 938.47 0.0K
14:38 938.47 938.65 938.47 938.65 0.0K
14:39 938.65 938.77 938.64 938.77 0.0K
14:40 938.77 938.86 938.77 938.83 0.0K
14:41 938.84 938.84 938.60 938.61 0.0K
14:42 938.63 938.69 938.55 938.55 0.0K
14:43 938.56 938.56 938.48 938.54 0.0K
14:44 938.53 938.53 938.40 938.44 0.0K
14:45 938.43 938.49 938.39 938.39 0.0K
14:46 938.40 938.41 938.31 938.31 0.0K
14:47 938.32 938.45 938.30 938.43 0.0K
14:48 938.44 938.56 938.44 938.55 0.0K
14:49 938.57 938.71 938.57 938.71 0.0K
14:50 938.71 938.75 938.67 938.72 0.0K
14:51 938.73 938.80 938.72 938.76 0.0K
14:52 938.73 938.76 938.72 938.75 0.0K
14:53 938.75 938.86 938.75 938.86 0.0K
14:54 938.86 938.88 938.82 938.83 0.0K
14:55 938.81 938.86 938.80 938.84 0.0K
14:56 938.82 938.98 938.82 938.98 0.0K
14:57 938.98 939.00 938.94 938.96 0.0K
14:58 938.98 939.07 938.94 939.03 0.0K
14:59 939.05 939.09 939.04 939.09 0.0K
15:00 939.09 939.20 939.07 939.20 0.0K
15:01 939.20 939.24 939.19 939.20 0.0K
15:02 939.21 939.32 939.21 939.25 0.0K
15:03 939.25 939.33 939.25 939.32 0.0K
15:04 939.34 939.43 939.34 939.43 0.0K
15:05 939.41 939.43 939.37 939.41 0.0K
15:06 939.42 939.46 939.40 939.44 0.0K
15:07 939.45 939.48 939.41 939.48 0.0K
15:08 939.48 939.52 939.45 939.51 0.0K
15:09 939.52 939.57 939.51 939.53 0.0K
15:10 939.55 939.56 939.41 939.44 0.0K
15:11 939.45 939.45 939.33 939.36 0.0K
15:12 939.37 939.37 939.23 939.23 0.0K
15:13 939.23 939.26 939.19 939.22 0.0K
15:14 939.22 939.35 939.22 939.35 0.0K
15:15 939.35 939.43 939.25 939.27 0.0K
15:16 939.24 939.27 939.18 939.22 0.0K
15:17 939.24 939.33 939.23 939.31 0.0K
15:18 939.27 939.29 939.21 939.21 0.0K
15:19 939.26 939.29 939.24 939.29 0.0K
15:20 939.30 939.31 939.26 939.31 0.0K
15:21 939.30 939.30 939.16 939.22 0.0K
15:22 939.22 939.36 939.22 939.36 0.0K
15:23 939.37 939.41 939.35 939.39 0.0K
15:24 939.41 939.41 939.37 939.41 0.0K
15:25 939.39 939.46 939.39 939.44 0.0K
15:26 939.45 939.51 939.45 939.48 0.0K
15:27 939.50 939.63 939.50 939.62 0.0K
15:28 939.67 939.80 939.67 939.80 0.0K
15:29 939.80 939.83 939.75 939.78 0.0K
15:30 939.77 939.86 939.69 939.77 0.0K
15:31 939.81 939.95 939.81 939.91 0.0K
15:32 939.90 939.95 939.88 939.95 0.0K
15:33 939.95 940.18 939.95 940.18 0.0K
15:34 940.15 940.28 940.12 940.28 0.0K
15:35 940.28 940.43 940.28 940.39 0.0K
15:36 940.40 940.46 940.38 940.42 0.0K
15:37 940.42 940.45 940.38 940.40 0.0K
15:38 940.37 940.48 940.35 940.46 0.0K
15:39 940.47 940.66 940.44 940.65 0.0K
15:40 940.64 940.85 940.61 940.85 0.0K
15:41 940.86 940.89 940.78 940.78 0.0K
15:42 940.80 940.80 940.55 940.55 0.0K
15:43 940.55 940.94 940.55 940.94 0.0K
15:44 940.95 941.11 940.95 941.11 0.0K
15:45 941.15 941.34 941.15 941.32 0.0K
15:46 941.32 941.49 941.32 941.48 0.0K
15:47 941.49 941.49 941.35 941.35 0.0K
15:48 941.35 941.39 941.28 941.39 0.0K
15:49 941.36 941.36 941.17 941.18 0.0K
15:50 941.17 941.20 941.12 941.18 0.0K
15:51 941.15 941.16 941.03 941.09 0.0K
15:52 941.11 941.11 940.90 940.97 0.0K
15:53 940.97 940.97 940.70 940.73 0.0K
15:54 940.73 940.73 940.56 940.56 0.0K
15:55 940.57 940.57 939.65 939.65 0.0K
15:56 939.61 939.61 939.47 939.47 0.0K
15:57 939.50 939.69 939.50 939.56 0.0K
15:58 939.62 939.63 939.46 939.53 0.0K
15:59 939.51 939.55 939.46 939.53 0.0K
16:00 939.61 939.90 939.61 939.90 0.0K
16:01 939.91 939.97 939.87 939.97 0.0K
16:02 939.99 940.15 939.99 940.14 0.0K
16:03 940.14 940.20 940.09 940.09 0.0K
16:04 940.07 940.07 939.86 939.86 0.0K
16:05 939.88 939.91 939.77 939.77 0.0K
16:06 939.80 939.80 939.54 939.60 0.0K
16:07 939.60 939.60 939.38 939.43 0.0K
16:08 939.43 939.43 939.29 939.29 0.0K
16:09 939.28 939.31 939.25 939.31 0.0K
16:10 939.32 939.53 939.32 939.52 0.0K
16:11 939.51 939.53 939.39 939.39 0.0K
16:12 939.39 939.41 939.30 939.31 0.0K
16:13 939.31 939.40 939.22 939.24 0.0K
16:14 939.26 939.32 939.17 939.17 0.0K
16:15 939.17 939.17 938.84 938.88 0.0K
16:16 938.86 939.05 938.86 939.04 0.0K
16:17 939.05 939.05 938.64 938.65 0.0K
16:18 938.63 938.63 938.44 938.47 0.0K
16:19 938.46 938.46 938.34 938.37 0.0K
16:20 938.37 938.54 938.37 938.52 0.0K
16:21 938.52 938.60 938.52 938.60 0.0K
16:22 938.60 938.60 938.49 938.49 0.0K
16:23 938.46 938.50 938.43 938.47 0.0K
16:24 938.51 938.73 938.51 938.73 0.0K
16:25 938.72 938.77 938.71 938.73 0.0K
16:26 938.70 938.77 938.70 938.77 0.0K
16:27 938.71 938.77 938.62 938.62 0.0K
16:28 938.59 938.59 938.34 938.34 0.0K
16:29 938.33 938.44 938.27 938.44 0.0K
16:30 938.44 938.50 938.42 938.46 0.0K
16:31 938.47 938.72 938.47 938.72 0.0K
16:32 938.71 938.73 938.67 938.73 0.0K
16:33 938.64 938.64 938.53 938.60 0.0K
16:34 938.59 938.64 938.58 938.64 0.0K
16:35 938.66 938.66 938.53 938.53 0.0K
16:36 938.52 938.63 938.52 938.63 0.0K
16:37 938.63 938.66 938.58 938.62 0.0K
16:38 938.61 938.63 938.59 938.60 0.0K
16:39 938.57 938.57 938.42 938.42 0.0K
16:40 938.42 938.51 938.40 938.40 0.0K
16:41 938.39 938.39 938.19 938.27 0.0K
16:42 938.28 938.35 938.28 938.30 0.0K
16:43 938.30 938.54 938.30 938.53 0.0K
16:44 938.54 938.58 938.52 938.54 0.0K
16:45 938.55 938.59 938.55 938.58 0.0K
16:46 938.57 938.58 938.33 938.36 0.0K
16:47 938.37 938.37 938.21 938.25 0.0K
16:48 938.25 938.33 938.25 938.31 0.0K
16:49 938.28 938.29 938.22 938.28 0.0K
16:50 938.37 938.61 938.37 938.61 0.0K
16:51 938.58 938.58 938.45 938.45 0.0K
16:52 938.40 938.49 938.40 938.49 0.0K
16:53 938.52 938.62 938.51 938.62 0.0K
16:54 938.61 938.62 938.57 938.58 0.0K
16:55 938.61 938.89 938.61 938.89 0.0K
16:56 938.93 939.04 938.93 938.96 0.0K
16:57 938.94 938.98 938.80 938.81 0.0K
16:58 938.80 938.82 938.71 938.75 0.0K
16:59 938.73 938.73 938.66 938.68 0.0K
17:00 938.66 938.68 938.62 938.68 0.0K
17:01 938.69 938.78 938.66 938.78 0.0K
17:02 938.79 938.84 938.72 938.82 0.0K
17:03 938.84 938.99 938.84 938.92 0.0K
17:04 938.92 938.92 938.85 938.87 0.0K
17:05 938.85 938.88 938.75 938.75 0.0K
17:06 938.72 938.82 938.72 938.82 0.0K
17:07 938.80 939.01 938.80 938.97 0.0K
17:08 938.96 939.08 938.96 939.05 0.0K
17:09 939.06 939.19 939.05 939.17 0.0K
17:10 939.16 939.22 939.12 939.14 0.0K
17:11 939.15 939.24 939.13 939.23 0.0K
17:12 939.24 939.33 939.24 939.33 0.0K
17:13 939.35 939.38 939.32 939.34 0.0K
17:14 939.33 939.54 939.31 939.54 0.0K
17:15 939.54 939.54 939.37 939.37 0.0K
17:16 939.39 939.48 939.39 939.44 0.0K
17:17 939.45 939.52 939.43 939.50 0.0K
17:18 939.53 939.54 939.48 939.50 0.0K
17:19 939.51 939.55 939.51 939.52 0.0K
17:20 939.53 939.70 939.53 939.70 0.0K
17:21 939.71 939.77 939.70 939.77 0.0K
17:22 939.72 939.81 939.67 939.81 0.0K
17:23 939.99 939.99 939.86 939.93 0.0K
17:24 939.94 939.95 939.88 939.88 0.0K
17:25 939.89 939.89 939.89 939.89 0.0K
17:29 939.88 940.24 939.88 940.24 0.0K
17:30 940.14 940.14 940.14 940.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available