OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 937.94 938.27 937.85 938.23 0.0K
09:01 938.19 938.77 938.19 938.75 0.0K
09:02 938.71 939.18 938.57 939.18 0.0K
09:03 939.22 939.67 939.21 939.63 0.0K
09:04 939.45 940.11 939.45 939.97 0.0K
09:05 940.03 940.21 939.95 940.00 0.0K
09:06 939.86 939.88 939.54 939.54 0.0K
09:07 939.53 939.56 938.92 938.95 0.0K
09:08 938.96 938.97 938.46 938.46 0.0K
09:09 938.42 938.66 938.42 938.66 0.0K
09:10 938.69 938.92 938.69 938.89 0.0K
09:11 938.90 938.94 938.73 938.77 0.0K
09:12 938.79 938.87 938.42 938.42 0.0K
09:13 938.36 938.37 938.13 938.37 0.0K
09:14 938.35 938.47 938.25 938.25 0.0K
09:15 938.13 938.13 937.81 937.99 0.0K
09:16 937.96 938.36 937.73 938.36 0.0K
09:17 938.40 938.89 938.40 938.89 0.0K
09:18 938.94 939.06 938.94 938.98 0.0K
09:19 938.99 939.12 938.98 939.07 0.0K
09:20 939.09 939.10 939.01 939.06 0.0K
09:21 939.13 939.27 939.06 939.24 0.0K
09:22 939.27 939.56 939.26 939.51 0.0K
09:23 939.48 939.50 939.44 939.48 0.0K
09:24 939.47 939.55 939.37 939.43 0.0K
09:25 939.46 939.65 939.32 939.60 0.0K
09:26 939.64 939.98 939.64 939.98 0.0K
09:27 939.99 940.20 939.98 940.20 0.0K
09:28 940.21 940.23 939.98 940.03 0.0K
09:29 940.05 940.10 939.95 940.09 0.0K
09:30 940.20 940.33 940.06 940.11 0.0K
09:31 940.11 940.14 940.06 940.14 0.0K
09:32 940.14 940.22 940.12 940.16 0.0K
09:33 940.12 940.14 940.02 940.04 0.0K
09:34 940.02 940.18 939.87 940.18 0.0K
09:35 940.19 940.50 940.16 940.49 0.0K
09:36 940.51 940.93 940.51 940.93 0.0K
09:37 940.94 941.43 940.94 941.43 0.0K
09:38 941.47 942.00 941.47 942.00 0.0K
09:39 942.00 942.34 942.00 942.32 0.0K
09:40 942.25 942.28 942.14 942.28 0.0K
09:41 942.35 942.65 942.35 942.65 0.0K
09:42 942.65 942.85 942.60 942.84 0.0K
09:43 942.84 942.91 942.79 942.81 0.0K
09:44 942.79 942.83 942.63 942.65 0.0K
09:45 942.61 942.63 942.49 942.56 0.0K
09:46 942.53 942.53 942.19 942.24 0.0K
09:47 942.23 942.37 942.23 942.36 0.0K
09:48 942.32 942.37 942.29 942.31 0.0K
09:49 942.31 942.32 942.22 942.26 0.0K
09:50 942.28 942.96 942.28 942.93 0.0K
09:51 942.94 943.00 942.87 942.87 0.0K
09:52 942.92 942.95 942.61 942.68 0.0K
09:53 942.68 942.88 942.67 942.88 0.0K
09:54 942.90 943.20 942.90 943.20 0.0K
09:55 943.20 943.42 943.16 943.38 0.0K
09:56 943.47 943.90 943.47 943.86 0.0K
09:57 943.86 944.04 943.68 943.78 0.0K
09:58 943.74 943.85 943.74 943.83 0.0K
09:59 943.80 943.91 943.71 943.71 0.0K
10:00 943.66 943.68 943.10 943.10 0.0K
10:01 943.11 943.17 943.03 943.04 0.0K
10:02 943.04 943.26 943.03 943.26 0.0K
10:03 943.30 943.32 943.14 943.16 0.0K
10:04 943.19 943.19 942.89 942.90 0.0K
10:05 942.96 943.04 942.90 942.94 0.0K
10:06 942.96 943.00 942.83 942.83 0.0K
10:07 942.80 942.80 942.39 942.39 0.0K
10:08 942.38 942.38 942.25 942.29 0.0K
10:09 942.34 942.42 942.32 942.32 0.0K
10:10 942.30 942.30 942.15 942.27 0.0K
10:11 942.26 942.30 942.24 942.30 0.0K
10:12 942.30 942.32 942.26 942.28 0.0K
10:13 942.32 942.40 942.30 942.40 0.0K
10:14 942.40 942.44 942.25 942.27 0.0K
10:15 942.26 942.38 941.96 941.96 0.0K
10:16 941.92 941.93 941.67 941.69 0.0K
10:17 941.70 941.70 941.60 941.65 0.0K
10:18 941.64 941.64 941.30 941.36 0.0K
10:19 941.39 941.49 941.39 941.49 0.0K
10:20 941.51 941.59 941.46 941.53 0.0K
10:21 941.39 941.39 941.17 941.28 0.0K
10:22 941.28 941.28 941.11 941.14 0.0K
10:23 941.16 941.27 941.15 941.19 0.0K
10:24 941.19 941.31 941.16 941.31 0.0K
10:25 941.28 941.32 941.24 941.26 0.0K
10:26 941.26 941.56 941.26 941.56 0.0K
10:27 941.70 941.85 941.70 941.80 0.0K
10:28 941.82 941.85 941.76 941.76 0.0K
10:29 941.77 941.77 941.69 941.70 0.0K
10:30 941.72 941.80 941.65 941.70 0.0K
10:31 941.72 941.81 941.72 941.80 0.0K
10:32 941.82 941.84 941.71 941.71 0.0K
10:33 941.70 941.75 941.65 941.70 0.0K
10:34 941.72 941.84 941.72 941.84 0.0K
10:35 941.82 942.06 941.80 942.00 0.0K
10:36 942.00 942.00 941.72 941.76 0.0K
10:37 941.76 941.87 941.72 941.85 0.0K
10:38 941.89 941.97 941.89 941.95 0.0K
10:39 941.95 941.95 941.84 941.87 0.0K
10:40 941.82 941.82 941.64 941.64 0.0K
10:41 941.65 941.65 941.47 941.55 0.0K
10:42 941.54 941.59 941.54 941.54 0.0K
10:43 941.54 941.58 941.54 941.57 0.0K
10:44 941.53 941.54 941.42 941.49 0.0K
10:45 941.49 941.60 941.49 941.58 0.0K
10:46 941.60 941.60 941.37 941.39 0.0K
10:47 941.40 941.48 941.40 941.43 0.0K
10:48 941.45 941.49 941.30 941.33 0.0K
10:49 941.33 941.39 941.33 941.33 0.0K
10:50 941.31 941.32 941.13 941.26 0.0K
10:51 941.29 941.41 941.29 941.38 0.0K
10:52 941.39 941.49 941.35 941.47 0.0K
10:53 941.48 941.60 941.48 941.53 0.0K
10:54 941.50 941.63 941.47 941.53 0.0K
10:55 941.52 941.55 941.49 941.53 0.0K
10:56 941.53 941.58 941.46 941.53 0.0K
10:57 941.53 941.64 941.53 941.61 0.0K
10:58 941.64 941.71 941.62 941.70 0.0K
10:59 941.70 941.77 941.69 941.70 0.0K
11:00 941.70 942.06 941.70 942.06 0.0K
11:01 942.06 942.06 941.79 941.82 0.0K
11:02 941.79 941.87 941.79 941.82 0.0K
11:03 941.85 941.89 941.74 941.74 0.0K
11:04 941.74 941.77 941.61 941.76 0.0K
11:05 941.78 941.78 941.70 941.74 0.0K
11:06 941.71 941.74 941.56 941.56 0.0K
11:07 941.58 941.93 941.58 941.92 0.0K
11:08 941.94 941.94 941.58 941.60 0.0K
11:09 941.62 941.62 941.49 941.50 0.0K
11:10 941.47 941.50 941.36 941.37 0.0K
11:11 941.38 941.39 941.28 941.33 0.0K
11:12 941.34 941.34 941.11 941.11 0.0K
11:13 941.12 941.18 941.09 941.09 0.0K
11:14 941.10 941.13 941.02 941.08 0.0K
11:15 941.08 941.18 941.08 941.16 0.0K
11:16 941.15 941.15 940.94 940.94 0.0K
11:17 940.93 940.94 940.86 940.86 0.0K
11:18 940.87 941.30 940.87 941.30 0.0K
11:19 941.33 941.41 941.01 941.01 0.0K
11:20 941.02 941.02 940.64 940.67 0.0K
11:21 940.63 940.63 940.55 940.59 0.0K
11:22 940.60 940.70 940.52 940.68 0.0K
11:23 940.70 940.71 940.67 940.71 0.0K
11:24 940.72 940.76 940.66 940.75 0.0K
11:25 940.77 940.82 940.74 940.82 0.0K
11:26 940.78 940.79 940.73 940.74 0.0K
11:27 940.75 940.92 940.74 940.92 0.0K
11:28 940.92 941.00 940.90 941.00 0.0K
11:29 941.10 941.17 940.86 940.88 0.0K
11:30 940.90 940.91 940.76 940.87 0.0K
11:31 940.84 940.91 940.70 940.71 0.0K
11:32 940.63 940.92 940.56 940.91 0.0K
11:33 940.89 941.14 940.87 941.14 0.0K
11:34 941.15 941.17 941.07 941.11 0.0K
11:35 941.10 941.33 941.10 941.31 0.0K
11:36 941.34 941.44 941.34 941.44 0.0K
11:37 941.45 941.50 941.38 941.50 0.0K
11:38 941.50 941.51 941.34 941.35 0.0K
11:39 941.33 941.41 941.30 941.41 0.0K
11:40 941.41 941.41 941.26 941.27 0.0K
11:41 941.27 941.28 941.22 941.24 0.0K
11:42 941.20 941.43 941.19 941.43 0.0K
11:43 941.53 941.56 941.48 941.55 0.0K
11:44 941.58 941.76 941.58 941.75 0.0K
11:45 941.74 941.76 941.72 941.73 0.0K
11:46 941.74 941.82 941.73 941.81 0.0K
11:47 941.85 941.86 941.81 941.84 0.0K
11:48 941.83 941.89 941.83 941.84 0.0K
11:49 941.86 941.87 941.76 941.76 0.0K
11:50 941.73 941.73 941.45 941.52 0.0K
11:51 941.52 941.54 941.48 941.54 0.0K
11:52 941.54 941.66 941.53 941.65 0.0K
11:53 941.66 941.69 941.63 941.67 0.0K
11:54 941.67 941.74 941.67 941.73 0.0K
11:55 941.72 941.81 941.72 941.77 0.0K
11:56 941.80 941.89 941.79 941.89 0.0K
11:57 941.90 941.99 941.90 941.99 0.0K
11:58 942.00 942.00 941.76 941.78 0.0K
11:59 941.77 941.92 941.75 941.92 0.0K
12:00 941.90 942.19 941.79 942.19 0.0K
12:01 942.19 942.35 942.19 942.35 0.0K
12:02 942.31 942.31 942.25 942.27 0.0K
12:03 942.28 942.35 942.28 942.29 0.0K
12:04 942.22 942.23 941.80 941.80 0.0K
12:05 941.80 941.84 941.76 941.82 0.0K
12:06 941.83 941.87 941.80 941.81 0.0K
12:07 941.81 941.85 941.80 941.81 0.0K
12:08 941.81 941.84 941.75 941.76 0.0K
12:09 941.76 942.02 941.76 942.00 0.0K
12:10 942.01 942.04 942.01 942.04 0.0K
12:11 942.05 942.10 942.03 942.10 0.0K
12:12 942.09 942.12 942.02 942.08 0.0K
12:13 942.09 942.15 942.02 942.02 0.0K
12:14 942.03 942.03 941.95 941.96 0.0K
12:15 941.96 942.03 941.92 941.92 0.0K
12:16 941.90 941.91 941.84 941.91 0.0K
12:17 941.91 941.94 941.86 941.88 0.0K
12:18 941.88 942.04 941.86 942.03 0.0K
12:19 942.03 942.15 942.03 942.11 0.0K
12:20 942.11 942.12 942.06 942.08 0.0K
12:21 942.08 942.31 942.08 942.30 0.0K
12:22 942.29 942.29 942.21 942.25 0.0K
12:23 942.25 942.30 942.19 942.20 0.0K
12:24 942.21 942.22 942.19 942.22 0.0K
12:25 942.19 942.24 942.07 942.08 0.0K
12:26 942.10 942.20 942.08 942.17 0.0K
12:27 942.08 942.16 942.03 942.14 0.0K
12:28 942.14 942.24 942.14 942.21 0.0K
12:29 942.24 942.24 942.19 942.20 0.0K
12:30 942.18 942.18 942.09 942.09 0.0K
12:31 942.11 942.28 942.06 942.28 0.0K
12:32 942.27 942.39 942.26 942.39 0.0K
12:33 942.37 942.37 942.20 942.22 0.0K
12:34 942.21 942.31 942.21 942.30 0.0K
12:35 942.29 942.35 942.29 942.33 0.0K
12:36 942.33 942.34 942.25 942.29 0.0K
12:37 942.31 942.31 942.26 942.28 0.0K
12:38 942.28 942.32 941.94 941.94 0.0K
12:39 941.94 941.98 941.85 941.85 0.0K
12:40 941.84 941.91 941.84 941.87 0.0K
12:41 941.86 941.86 941.79 941.84 0.0K
12:42 941.84 942.04 941.84 942.04 0.0K
12:43 942.02 942.09 942.00 942.09 0.0K
12:44 942.10 942.48 942.08 942.46 0.0K
12:45 942.45 942.51 942.39 942.43 0.0K
12:46 942.45 942.48 942.42 942.42 0.0K
12:47 942.41 942.49 942.40 942.48 0.0K
12:48 942.48 942.49 942.43 942.45 0.0K
12:49 942.45 942.54 942.45 942.53 0.0K
12:50 942.53 942.53 942.41 942.43 0.0K
12:51 942.44 942.46 942.30 942.30 0.0K
12:52 942.32 942.51 942.32 942.50 0.0K
12:53 942.50 942.58 942.49 942.57 0.0K
12:54 942.58 942.64 942.58 942.61 0.0K
12:55 942.58 942.58 942.38 942.38 0.0K
12:56 942.38 942.42 942.24 942.25 0.0K
12:57 942.27 942.35 942.27 942.30 0.0K
12:58 942.28 942.28 942.20 942.20 0.0K
12:59 942.16 942.16 941.75 941.79 0.0K
13:00 941.79 941.86 941.79 941.85 0.0K
13:01 941.86 941.87 941.72 941.73 0.0K
13:02 941.71 941.74 941.64 941.74 0.0K
13:03 941.73 941.85 941.73 941.82 0.0K
13:04 941.85 941.85 941.78 941.78 0.0K
13:05 941.79 941.91 941.79 941.91 0.0K
13:06 941.96 942.09 941.94 942.05 0.0K
13:07 942.10 942.22 942.09 942.22 0.0K
13:08 942.24 942.27 942.22 942.26 0.0K
13:09 942.23 942.27 942.22 942.25 0.0K
13:10 942.27 942.28 942.24 942.25 0.0K
13:11 942.25 942.29 942.25 942.25 0.0K
13:12 942.26 942.27 942.19 942.25 0.0K
13:13 942.27 942.28 942.22 942.27 0.0K
13:14 942.28 942.34 942.24 942.33 0.0K
13:15 942.33 942.40 942.33 942.40 0.0K
13:16 942.40 942.45 942.38 942.45 0.0K
13:17 942.46 942.51 942.45 942.51 0.0K
13:18 942.50 942.54 942.45 942.52 0.0K
13:19 942.53 942.57 942.47 942.48 0.0K
13:20 942.48 942.64 942.48 942.64 0.0K
13:21 942.65 942.82 942.65 942.82 0.0K
13:22 942.83 942.84 942.73 942.73 0.0K
13:23 942.71 942.89 942.71 942.86 0.0K
13:24 942.88 942.95 942.88 942.90 0.0K
13:25 942.91 942.94 942.90 942.94 0.0K
13:26 942.94 942.96 942.93 942.95 0.0K
13:27 942.96 942.97 942.92 942.92 0.0K
13:28 942.93 942.96 942.91 942.94 0.0K
13:29 942.96 942.96 942.87 942.87 0.0K
13:30 942.75 942.81 942.74 942.75 0.0K
13:31 942.74 942.81 942.73 942.80 0.0K
13:32 942.79 942.79 942.67 942.69 0.0K
13:33 942.69 942.71 942.67 942.70 0.0K
13:34 942.69 942.74 942.69 942.73 0.0K
13:35 942.75 942.94 942.74 942.94 0.0K
13:36 942.96 943.04 942.96 943.04 0.0K
13:37 943.02 943.02 942.98 943.02 0.0K
13:38 943.01 943.11 943.00 943.11 0.0K
13:39 943.12 943.13 943.09 943.11 0.0K
13:40 943.13 943.15 942.95 942.95 0.0K
13:41 942.94 942.99 942.92 942.98 0.0K
13:42 943.00 943.01 942.90 942.90 0.0K
13:43 942.86 942.96 942.85 942.92 0.0K
13:44 942.91 943.00 942.90 943.00 0.0K
13:45 943.03 943.03 943.00 943.02 0.0K
13:46 943.03 943.03 942.98 942.98 0.0K
13:47 942.98 942.98 942.93 942.98 0.0K
13:48 942.99 943.02 942.93 942.93 0.0K
13:49 942.78 942.79 942.72 942.79 0.0K
13:50 942.78 942.89 942.77 942.89 0.0K
13:51 942.91 943.17 942.91 943.17 0.0K
13:52 943.18 943.26 943.18 943.26 0.0K
13:53 943.28 943.31 943.26 943.29 0.0K
13:54 943.31 943.36 943.30 943.30 0.0K
13:55 943.26 943.26 943.18 943.19 0.0K
13:56 943.19 943.19 943.12 943.15 0.0K
13:57 943.14 943.18 943.14 943.14 0.0K
13:58 943.13 943.23 943.11 943.22 0.0K
13:59 943.22 943.28 943.22 943.28 0.0K
14:00 943.29 943.35 943.26 943.35 0.0K
14:01 943.34 943.36 943.32 943.35 0.0K
14:02 943.31 943.37 943.29 943.37 0.0K
14:03 943.36 943.59 943.35 943.58 0.0K
14:04 943.58 943.59 943.43 943.43 0.0K
14:05 943.43 943.50 943.42 943.50 0.0K
14:06 943.51 943.53 943.49 943.50 0.0K
14:07 943.47 943.47 943.33 943.36 0.0K
14:08 943.36 943.38 943.17 943.18 0.0K
14:09 943.19 943.23 943.15 943.18 0.0K
14:10 943.20 943.20 942.96 942.99 0.0K
14:11 942.99 942.99 942.95 942.97 0.0K
14:12 942.95 942.95 942.90 942.94 0.0K
14:13 942.93 942.99 942.93 942.97 0.0K
14:14 942.96 943.05 942.96 943.01 0.0K
14:15 943.00 943.25 943.00 943.23 0.0K
14:16 943.24 943.24 943.08 943.09 0.0K
14:17 943.10 943.13 943.08 943.12 0.0K
14:18 943.10 943.10 943.01 943.01 0.0K
14:19 943.02 943.10 943.02 943.10 0.0K
14:20 943.09 943.11 942.98 943.00 0.0K
14:21 943.01 943.01 942.93 942.93 0.0K
14:22 942.93 942.93 942.79 942.84 0.0K
14:23 942.84 942.84 942.76 942.76 0.0K
14:24 942.75 942.77 942.68 942.70 0.0K
14:25 942.70 942.73 942.62 942.62 0.0K
14:26 942.68 942.71 942.66 942.70 0.0K
14:27 942.75 942.80 942.75 942.77 0.0K
14:28 942.77 942.90 942.75 942.90 0.0K
14:29 942.89 942.98 942.89 942.94 0.0K
14:30 943.24 943.26 941.82 941.84 0.0K
14:31 941.86 941.86 941.28 941.74 0.0K
14:32 941.83 942.66 941.83 942.64 0.0K
14:33 942.64 942.98 942.64 942.97 0.0K
14:34 942.94 943.18 942.93 943.18 0.0K
14:35 943.27 943.89 943.25 943.89 0.0K
14:36 943.92 944.32 943.92 944.32 0.0K
14:37 944.31 944.32 944.03 944.07 0.0K
14:38 944.07 944.17 944.07 944.17 0.0K
14:39 944.14 944.14 943.55 943.55 0.0K
14:40 943.55 943.58 943.38 943.39 0.0K
14:41 943.37 943.37 943.09 943.14 0.0K
14:42 943.12 943.20 943.10 943.20 0.0K
14:43 943.21 943.36 943.19 943.36 0.0K
14:44 943.41 943.79 943.41 943.78 0.0K
14:45 943.77 944.00 943.77 944.00 0.0K
14:46 943.99 943.99 943.84 943.90 0.0K
14:47 943.90 943.99 943.80 943.95 0.0K
14:48 943.95 944.09 943.93 944.09 0.0K
14:49 944.07 944.08 943.96 943.96 0.0K
14:50 943.96 944.00 943.92 944.00 0.0K
14:51 944.01 944.19 944.01 944.16 0.0K
14:52 944.16 944.25 944.10 944.25 0.0K
14:53 944.23 944.40 944.23 944.32 0.0K
14:54 944.32 944.34 944.27 944.27 0.0K
14:55 944.27 944.30 944.20 944.22 0.0K
14:56 944.21 944.25 944.17 944.23 0.0K
14:57 944.23 944.52 944.23 944.52 0.0K
14:58 944.51 944.54 944.49 944.52 0.0K
14:59 944.51 944.51 944.39 944.39 0.0K
15:00 944.44 944.51 944.41 944.50 0.0K
15:01 944.50 944.74 944.48 944.74 0.0K
15:02 944.75 944.81 944.73 944.79 0.0K
15:03 944.79 945.14 944.79 945.14 0.0K
15:04 945.18 945.29 945.17 945.19 0.0K
15:05 945.20 945.21 945.03 945.13 0.0K
15:06 945.12 945.27 945.10 945.26 0.0K
15:07 945.26 945.39 945.26 945.39 0.0K
15:08 945.38 945.45 945.38 945.45 0.0K
15:09 945.45 945.52 945.39 945.39 0.0K
15:10 945.38 945.39 945.28 945.37 0.0K
15:11 945.37 945.37 945.29 945.29 0.0K
15:12 945.28 945.29 945.19 945.19 0.0K
15:13 945.18 945.18 945.10 945.12 0.0K
15:14 945.16 945.17 945.12 945.17 0.0K
15:15 945.18 945.33 945.18 945.29 0.0K
15:16 945.31 945.40 945.31 945.36 0.0K
15:17 945.33 945.35 945.26 945.32 0.0K
15:18 945.22 945.31 945.20 945.29 0.0K
15:19 945.29 945.29 945.22 945.29 0.0K
15:20 945.28 945.28 945.18 945.24 0.0K
15:21 945.23 945.26 945.15 945.15 0.0K
15:22 945.10 945.10 945.04 945.07 0.0K
15:23 945.05 945.05 944.86 944.90 0.0K
15:24 944.78 944.83 944.76 944.78 0.0K
15:25 944.85 944.89 944.85 944.88 0.0K
15:26 944.89 944.89 944.62 944.66 0.0K
15:27 944.67 944.67 944.60 944.60 0.0K
15:28 944.58 944.58 944.42 944.42 0.0K
15:29 944.41 944.41 943.99 943.99 0.0K
15:30 943.94 944.20 943.90 944.14 0.0K
15:31 944.17 944.75 944.17 944.75 0.0K
15:32 944.78 944.95 944.77 944.92 0.0K
15:33 944.98 945.30 944.98 945.19 0.0K
15:34 945.17 945.22 945.16 945.21 0.0K
15:35 945.23 945.46 945.23 945.44 0.0K
15:36 945.47 945.51 945.31 945.31 0.0K
15:37 945.33 945.38 944.81 944.85 0.0K
15:38 944.85 945.19 944.85 945.19 0.0K
15:39 945.20 945.58 945.20 945.58 0.0K
15:40 945.59 945.77 945.59 945.60 0.0K
15:41 945.63 945.63 945.19 945.21 0.0K
15:42 945.19 945.26 945.16 945.26 0.0K
15:43 945.30 945.39 945.29 945.37 0.0K
15:44 945.38 945.45 945.35 945.35 0.0K
15:45 945.38 945.38 945.17 945.17 0.0K
15:46 945.17 945.17 944.41 944.41 0.0K
15:47 944.42 944.58 944.34 944.35 0.0K
15:48 944.38 944.75 944.38 944.75 0.0K
15:49 944.77 945.57 944.77 945.56 0.0K
15:50 945.53 945.55 945.22 945.35 0.0K
15:51 945.40 945.40 944.94 944.96 0.0K
15:52 944.94 944.95 944.57 944.57 0.0K
15:53 944.51 944.51 944.42 944.45 0.0K
15:54 944.46 944.61 944.46 944.59 0.0K
15:55 944.61 944.61 944.25 944.25 0.0K
15:56 944.22 944.41 944.21 944.40 0.0K
15:57 944.48 944.71 944.48 944.70 0.0K
15:58 944.70 944.93 944.66 944.93 0.0K
15:59 944.96 945.26 944.96 945.21 0.0K
16:00 945.13 945.13 944.82 944.87 0.0K
16:01 944.81 944.81 944.14 944.14 0.0K
16:02 944.00 944.05 943.88 943.89 0.0K
16:03 943.87 943.98 943.72 943.72 0.0K
16:04 943.72 944.04 943.72 944.04 0.0K
16:05 944.05 944.08 943.90 943.90 0.0K
16:06 943.89 944.08 943.89 944.08 0.0K
16:07 944.09 944.14 944.04 944.09 0.0K
16:08 944.11 944.28 944.11 944.18 0.0K
16:09 944.18 944.25 944.15 944.15 0.0K
16:10 944.20 944.20 943.98 944.01 0.0K
16:11 944.00 944.00 943.06 943.07 0.0K
16:12 943.04 943.05 942.92 943.02 0.0K
16:13 943.02 943.05 942.92 943.02 0.0K
16:14 942.99 942.99 942.50 942.50 0.0K
16:15 942.39 942.44 942.29 942.29 0.0K
16:16 942.27 942.30 942.16 942.28 0.0K
16:17 942.27 942.43 942.24 942.43 0.0K
16:18 942.42 942.47 941.38 941.38 0.0K
16:19 941.37 941.37 941.07 941.07 0.0K
16:20 941.05 941.22 941.04 941.21 0.0K
16:21 941.22 941.22 940.64 940.66 0.0K
16:22 940.66 940.93 940.58 940.58 0.0K
16:23 940.55 940.55 940.19 940.24 0.0K
16:24 940.24 940.24 939.89 939.94 0.0K
16:25 939.93 940.11 939.91 939.95 0.0K
16:26 939.91 939.91 939.57 939.57 0.0K
16:27 939.59 940.03 939.59 940.02 0.0K
16:28 940.02 940.09 939.65 939.65 0.0K
16:29 939.64 939.71 939.62 939.67 0.0K
16:30 939.69 939.99 939.69 939.95 0.0K
16:31 939.93 939.93 939.71 939.71 0.0K
16:32 939.54 939.78 939.53 939.61 0.0K
16:33 939.60 939.90 939.55 939.90 0.0K
16:34 939.89 939.90 939.62 939.76 0.0K
16:35 939.73 939.74 939.54 939.54 0.0K
16:36 939.55 939.81 939.47 939.81 0.0K
16:37 939.80 939.88 939.75 939.78 0.0K
16:38 939.83 939.96 939.82 939.89 0.0K
16:39 939.89 939.89 939.46 939.49 0.0K
16:40 939.58 940.18 939.56 940.18 0.0K
16:41 940.18 940.19 939.59 939.59 0.0K
16:42 939.58 939.74 939.57 939.69 0.0K
16:43 939.68 939.68 939.45 939.56 0.0K
16:44 939.56 939.78 939.56 939.78 0.0K
16:45 939.78 939.78 939.22 939.22 0.0K
16:46 939.26 939.28 939.17 939.17 0.0K
16:47 939.19 939.36 939.19 939.28 0.0K
16:48 939.29 939.31 938.83 938.83 0.0K
16:49 938.83 938.85 938.75 938.81 0.0K
16:50 938.82 938.86 938.64 938.64 0.0K
16:51 938.64 938.88 938.64 938.88 0.0K
16:52 938.94 939.19 938.94 939.15 0.0K
16:53 939.17 939.68 939.17 939.68 0.0K
16:54 939.68 939.86 939.68 939.83 0.0K
16:55 939.87 940.03 939.87 939.89 0.0K
16:56 939.87 939.89 939.59 939.59 0.0K
16:57 939.57 939.71 939.55 939.55 0.0K
16:58 939.55 939.59 938.92 938.92 0.0K
16:59 938.92 939.02 938.83 938.84 0.0K
17:00 938.82 938.97 938.82 938.89 0.0K
17:01 938.81 938.81 938.70 938.77 0.0K
17:02 938.77 938.97 938.75 938.75 0.0K
17:03 938.72 938.83 938.65 938.83 0.0K
17:04 938.83 938.85 938.65 938.67 0.0K
17:05 938.66 938.84 938.66 938.71 0.0K
17:06 938.73 939.23 938.73 939.20 0.0K
17:07 939.24 939.27 939.06 939.06 0.0K
17:08 939.06 939.06 938.82 938.82 0.0K
17:09 938.81 938.85 938.78 938.82 0.0K
17:10 938.81 938.81 938.37 938.45 0.0K
17:11 938.50 938.82 938.46 938.79 0.0K
17:12 938.81 938.89 938.77 938.85 0.0K
17:13 938.86 939.29 938.86 939.28 0.0K
17:14 939.26 939.58 939.26 939.55 0.0K
17:15 939.59 939.70 939.59 939.64 0.0K
17:16 939.64 939.64 939.51 939.55 0.0K
17:17 939.55 939.55 939.49 939.51 0.0K
17:18 939.50 939.51 939.27 939.27 0.0K
17:19 939.31 939.43 939.31 939.41 0.0K
17:20 939.41 939.47 939.37 939.47 0.0K
17:21 939.47 939.53 939.40 939.53 0.0K
17:22 939.51 940.00 939.51 939.99 0.0K
17:23 940.23 940.27 940.21 940.21 0.0K
17:24 940.18 940.18 939.95 939.95 0.0K
17:25 939.95 939.95 939.95 939.95 0.0K
17:29 940.07 941.17 940.07 941.17 0.0K
17:30 941.30 941.30 941.30 941.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available