OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 947.38 948.11 947.36 947.84 0.0K
09:01 947.62 948.13 947.62 947.84 0.0K
09:02 947.80 947.80 947.15 947.30 0.0K
09:03 947.35 947.40 946.31 946.31 0.0K
09:04 946.33 946.33 945.43 945.82 0.0K
09:05 945.81 945.81 945.23 945.29 0.0K
09:06 945.32 945.60 945.31 945.59 0.0K
09:07 945.59 945.99 945.59 945.99 0.0K
09:08 945.95 945.95 945.37 945.37 0.0K
09:09 945.19 945.19 944.95 945.03 0.0K
09:10 945.06 945.76 945.06 945.76 0.0K
09:11 945.69 945.79 945.33 945.33 0.0K
09:12 945.32 945.36 944.96 945.30 0.0K
09:13 945.36 945.84 945.36 945.84 0.0K
09:14 945.80 946.19 945.80 946.18 0.0K
09:15 946.31 946.31 945.55 945.55 0.0K
09:16 945.55 945.67 945.52 945.60 0.0K
09:17 945.65 946.07 945.64 946.07 0.0K
09:18 946.20 946.64 946.19 946.46 0.0K
09:19 946.47 947.12 946.47 947.12 0.0K
09:20 947.11 947.28 947.11 947.25 0.0K
09:21 947.19 947.66 947.19 947.65 0.0K
09:22 947.62 947.92 947.62 947.91 0.0K
09:23 947.92 948.11 947.92 948.04 0.0K
09:24 948.04 948.26 948.04 948.22 0.0K
09:25 948.20 948.55 948.20 948.52 0.0K
09:26 948.55 948.62 948.36 948.37 0.0K
09:27 948.36 948.44 948.27 948.39 0.0K
09:28 948.43 948.63 948.42 948.56 0.0K
09:29 948.54 948.73 948.54 948.61 0.0K
09:30 948.63 948.70 948.49 948.67 0.0K
09:31 948.71 948.80 948.65 948.79 0.0K
09:32 948.79 949.43 948.79 949.43 0.0K
09:33 949.48 950.05 949.48 950.05 0.0K
09:34 950.05 950.18 950.04 950.09 0.0K
09:35 950.06 950.07 949.88 949.99 0.0K
09:36 950.08 950.08 949.75 949.75 0.0K
09:37 949.60 949.74 949.57 949.67 0.0K
09:38 949.65 949.68 949.40 949.47 0.0K
09:39 949.46 949.50 949.45 949.47 0.0K
09:40 949.47 949.50 949.32 949.36 0.0K
09:41 949.35 949.44 949.23 949.23 0.0K
09:42 949.21 949.21 949.04 949.06 0.0K
09:43 949.04 949.04 948.95 949.00 0.0K
09:44 949.01 949.03 948.85 949.03 0.0K
09:45 949.03 949.49 949.03 949.40 0.0K
09:46 949.42 949.42 949.11 949.12 0.0K
09:47 949.16 949.31 949.12 949.31 0.0K
09:48 949.28 949.34 949.19 949.33 0.0K
09:49 949.39 949.58 949.39 949.58 0.0K
09:50 949.58 949.93 949.58 949.92 0.0K
09:51 949.95 950.11 949.95 950.11 0.0K
09:52 950.09 950.11 949.75 949.75 0.0K
09:53 949.75 949.76 949.36 949.36 0.0K
09:54 949.32 949.41 949.31 949.38 0.0K
09:55 949.40 949.65 949.40 949.64 0.0K
09:56 949.65 949.67 949.60 949.64 0.0K
09:57 949.68 950.09 949.67 950.09 0.0K
09:58 950.11 950.21 950.11 950.20 0.0K
09:59 950.21 950.35 950.17 950.35 0.0K
10:00 950.39 950.41 949.97 949.99 0.0K
10:01 950.00 950.00 949.22 949.22 0.0K
10:02 949.06 949.06 948.81 948.93 0.0K
10:03 948.90 949.00 948.83 949.00 0.0K
10:04 949.07 949.52 949.07 949.51 0.0K
10:05 949.53 950.42 949.53 950.42 0.0K
10:06 950.55 950.64 950.49 950.49 0.0K
10:07 950.51 950.51 950.29 950.41 0.0K
10:08 950.43 950.80 950.43 950.77 0.0K
10:09 950.74 950.86 950.67 950.86 0.0K
10:10 950.94 951.25 950.94 951.24 0.0K
10:11 951.26 951.28 951.20 951.28 0.0K
10:12 951.30 951.45 951.28 951.43 0.0K
10:13 951.40 951.64 951.40 951.62 0.0K
10:14 951.64 951.96 951.64 951.91 0.0K
10:15 951.90 951.90 951.65 951.70 0.0K
10:16 951.77 951.93 951.77 951.93 0.0K
10:17 951.96 952.28 951.80 952.28 0.0K
10:18 952.27 952.64 952.27 952.62 0.0K
10:19 952.66 952.99 952.66 952.96 0.0K
10:20 952.97 952.97 952.51 952.51 0.0K
10:21 952.47 952.50 952.30 952.33 0.0K
10:22 952.30 952.31 951.94 951.95 0.0K
10:23 951.93 951.95 951.85 951.87 0.0K
10:24 951.87 951.91 951.79 951.86 0.0K
10:25 951.86 952.02 951.86 952.02 0.0K
10:26 952.00 952.01 951.96 951.97 0.0K
10:27 951.97 951.99 951.66 951.67 0.0K
10:28 951.64 951.73 951.56 951.69 0.0K
10:29 951.61 951.61 951.49 951.49 0.0K
10:30 951.45 951.45 950.91 950.94 0.0K
10:31 950.92 951.12 950.91 950.91 0.0K
10:32 950.88 950.92 950.73 950.74 0.0K
10:33 950.72 950.75 950.52 950.54 0.0K
10:34 950.55 950.57 950.46 950.46 0.0K
10:35 950.45 950.62 950.45 950.62 0.0K
10:36 950.64 950.87 950.64 950.81 0.0K
10:37 950.74 950.84 950.74 950.84 0.0K
10:38 950.83 950.84 950.60 950.69 0.0K
10:39 950.69 950.81 950.69 950.76 0.0K
10:40 950.73 950.78 950.26 950.26 0.0K
10:41 950.26 950.26 950.06 950.10 0.0K
10:42 950.05 950.11 949.99 949.99 0.0K
10:43 949.96 949.97 949.75 949.75 0.0K
10:44 949.74 949.83 949.74 949.82 0.0K
10:45 949.83 950.12 949.82 949.97 0.0K
10:46 949.97 950.03 949.96 950.02 0.0K
10:47 950.00 950.06 949.98 949.99 0.0K
10:48 949.98 950.01 949.93 949.98 0.0K
10:49 949.97 950.07 949.96 950.00 0.0K
10:50 949.92 949.95 949.34 949.34 0.0K
10:51 949.37 949.37 948.95 948.95 0.0K
10:52 948.94 949.02 948.92 949.01 0.0K
10:53 949.00 949.04 948.89 948.95 0.0K
10:54 948.95 948.95 948.71 948.75 0.0K
10:55 948.73 948.73 948.34 948.35 0.0K
10:56 948.34 948.48 948.27 948.34 0.0K
10:57 948.34 948.40 948.29 948.33 0.0K
10:58 948.31 948.32 948.14 948.31 0.0K
10:59 948.31 948.40 948.31 948.38 0.0K
11:00 948.36 948.37 948.21 948.36 0.0K
11:01 948.39 949.06 948.39 949.06 0.0K
11:02 949.11 949.20 948.97 948.97 0.0K
11:03 948.94 948.95 948.50 948.51 0.0K
11:04 948.47 948.51 948.41 948.47 0.0K
11:05 948.50 948.50 948.40 948.40 0.0K
11:06 948.40 948.40 948.29 948.30 0.0K
11:07 948.29 948.37 948.25 948.36 0.0K
11:08 948.37 948.40 948.25 948.25 0.0K
11:09 948.25 948.25 948.07 948.10 0.0K
11:10 948.08 948.08 947.98 947.98 0.0K
11:11 947.93 947.93 947.60 947.64 0.0K
11:12 947.60 947.67 947.56 947.67 0.0K
11:13 947.70 947.85 947.70 947.79 0.0K
11:14 947.79 947.79 947.54 947.55 0.0K
11:15 947.56 947.78 947.50 947.78 0.0K
11:16 947.78 947.85 947.75 947.82 0.0K
11:17 947.83 947.98 947.83 947.98 0.0K
11:18 947.99 948.24 947.99 948.21 0.0K
11:19 948.22 948.22 948.03 948.03 0.0K
11:20 948.02 948.02 947.85 947.85 0.0K
11:21 947.85 947.87 947.74 947.74 0.0K
11:22 947.74 947.74 947.62 947.71 0.0K
11:23 947.70 947.84 947.70 947.84 0.0K
11:24 947.82 947.88 947.78 947.88 0.0K
11:25 947.89 948.01 947.89 948.01 0.0K
11:26 947.98 948.02 947.69 947.69 0.0K
11:27 947.67 947.69 947.53 947.60 0.0K
11:28 947.60 947.68 947.60 947.67 0.0K
11:29 947.67 947.80 947.55 947.59 0.0K
11:30 947.58 947.58 947.44 947.46 0.0K
11:31 947.45 947.45 947.33 947.42 0.0K
11:32 947.39 947.42 947.32 947.33 0.0K
11:33 947.33 947.45 947.27 947.29 0.0K
11:34 947.29 947.29 946.87 946.93 0.0K
11:35 946.81 946.81 946.72 946.74 0.0K
11:36 946.74 946.75 946.65 946.65 0.0K
11:37 946.67 946.81 946.65 946.78 0.0K
11:38 946.77 947.03 946.77 947.03 0.0K
11:39 947.03 947.13 947.03 947.12 0.0K
11:40 947.10 947.16 947.10 947.15 0.0K
11:41 947.13 947.16 947.12 947.13 0.0K
11:42 947.11 947.11 946.99 946.99 0.0K
11:43 946.96 947.00 946.89 946.89 0.0K
11:44 946.89 946.92 946.82 946.87 0.0K
11:45 946.87 946.97 946.86 946.96 0.0K
11:46 946.98 946.98 946.85 946.88 0.0K
11:47 946.85 946.86 946.80 946.84 0.0K
11:48 946.84 946.84 946.71 946.71 0.0K
11:49 946.70 946.73 946.62 946.73 0.0K
11:50 946.73 946.73 946.61 946.62 0.0K
11:51 946.58 946.58 946.44 946.49 0.0K
11:52 946.51 946.61 946.47 946.47 0.0K
11:53 946.47 946.49 946.41 946.45 0.0K
11:54 946.43 946.49 946.42 946.42 0.0K
11:55 946.44 946.44 946.30 946.30 0.0K
11:56 946.32 946.47 946.28 946.44 0.0K
11:57 946.45 946.54 946.45 946.51 0.0K
11:58 946.51 946.54 946.34 946.34 0.0K
11:59 946.34 946.39 946.33 946.36 0.0K
12:00 946.36 946.67 946.36 946.63 0.0K
12:01 946.63 946.67 946.62 946.67 0.0K
12:02 946.70 946.89 946.70 946.88 0.0K
12:03 946.88 946.88 946.77 946.85 0.0K
12:04 946.88 946.89 946.76 946.80 0.0K
12:05 946.78 946.78 946.61 946.63 0.0K
12:06 946.65 946.68 946.63 946.63 0.0K
12:07 946.60 946.60 946.54 946.54 0.0K
12:08 946.53 946.55 946.51 946.52 0.0K
12:09 946.51 946.88 946.51 946.88 0.0K
12:10 946.90 947.07 946.89 947.07 0.0K
12:11 947.07 947.11 947.06 947.09 0.0K
12:12 947.09 947.12 947.04 947.12 0.0K
12:13 947.08 947.08 947.02 947.08 0.0K
12:14 947.11 947.15 947.05 947.06 0.0K
12:15 947.01 947.02 946.89 946.89 0.0K
12:16 946.88 946.94 946.83 946.92 0.0K
12:17 946.93 947.25 946.93 947.25 0.0K
12:18 947.25 947.28 947.00 947.00 0.0K
12:19 946.97 946.97 946.79 946.80 0.0K
12:20 946.79 946.92 946.79 946.87 0.0K
12:21 946.87 946.91 946.85 946.91 0.0K
12:22 946.93 946.99 946.93 946.93 0.0K
12:23 946.92 946.94 946.85 946.91 0.0K
12:24 946.91 946.95 946.89 946.93 0.0K
12:25 946.91 947.04 946.90 947.04 0.0K
12:26 947.03 947.03 946.91 946.97 0.0K
12:27 946.96 946.97 946.87 946.87 0.0K
12:28 946.91 946.91 946.83 946.83 0.0K
12:29 946.77 946.88 946.76 946.87 0.0K
12:30 946.88 946.88 946.79 946.80 0.0K
12:31 946.78 946.83 946.76 946.82 0.0K
12:32 946.81 946.83 946.80 946.83 0.0K
12:33 946.83 947.05 946.83 947.05 0.0K
12:34 947.07 947.16 947.07 947.13 0.0K
12:35 947.16 947.19 947.15 947.17 0.0K
12:36 947.19 947.21 947.14 947.20 0.0K
12:37 947.20 947.21 947.12 947.21 0.0K
12:38 947.19 947.19 947.13 947.14 0.0K
12:39 947.14 947.16 947.11 947.15 0.0K
12:40 947.16 947.23 947.12 947.23 0.0K
12:41 947.23 947.23 947.07 947.10 0.0K
12:42 947.09 947.09 946.96 947.01 0.0K
12:43 947.01 947.04 946.98 947.02 0.0K
12:44 947.00 947.06 947.00 947.05 0.0K
12:45 947.06 947.19 947.06 947.18 0.0K
12:46 947.16 947.35 947.16 947.35 0.0K
12:47 947.32 947.49 947.32 947.49 0.0K
12:48 947.49 947.63 947.46 947.63 0.0K
12:49 947.65 947.75 947.65 947.69 0.0K
12:50 947.67 947.69 947.63 947.65 0.0K
12:51 947.64 947.70 947.61 947.70 0.0K
12:52 947.72 947.84 947.72 947.81 0.0K
12:53 947.81 947.86 947.80 947.83 0.0K
12:54 947.83 947.93 947.81 947.93 0.0K
12:55 947.97 947.98 947.89 947.89 0.0K
12:56 947.90 947.94 947.89 947.93 0.0K
12:57 947.94 947.96 947.87 947.87 0.0K
12:58 947.86 948.05 947.80 948.05 0.0K
12:59 948.04 948.04 947.99 948.03 0.0K
13:00 948.06 948.10 947.92 947.92 0.0K
13:01 947.89 947.89 947.79 947.81 0.0K
13:02 947.80 947.85 947.71 947.85 0.0K
13:03 947.84 947.85 947.77 947.80 0.0K
13:04 947.79 947.83 947.79 947.82 0.0K
13:05 947.81 948.00 947.78 947.95 0.0K
13:06 947.93 947.96 947.93 947.96 0.0K
13:07 947.96 947.96 947.82 947.82 0.0K
13:08 947.82 948.08 947.82 948.04 0.0K
13:09 948.04 948.17 948.04 948.14 0.0K
13:10 948.14 948.22 948.10 948.21 0.0K
13:11 948.21 948.25 948.19 948.24 0.0K
13:12 948.28 948.34 948.27 948.34 0.0K
13:13 948.38 948.51 948.38 948.49 0.0K
13:14 948.49 948.57 948.46 948.57 0.0K
13:15 948.57 948.67 948.54 948.65 0.0K
13:16 948.65 948.91 948.65 948.91 0.0K
13:17 948.90 949.10 948.90 949.10 0.0K
13:18 949.11 949.14 949.08 949.14 0.0K
13:19 949.24 949.25 949.20 949.25 0.0K
13:20 949.23 949.44 949.22 949.44 0.0K
13:21 949.43 949.46 949.39 949.46 0.0K
13:22 949.47 949.48 949.42 949.45 0.0K
13:23 949.43 949.50 949.43 949.50 0.0K
13:24 949.51 949.53 949.29 949.29 0.0K
13:25 949.30 949.30 949.26 949.29 0.0K
13:26 949.25 949.25 949.17 949.19 0.0K
13:27 949.19 949.22 949.13 949.13 0.0K
13:28 949.14 949.14 948.99 949.00 0.0K
13:29 949.00 949.01 948.97 949.00 0.0K
13:30 949.04 949.12 949.04 949.07 0.0K
13:31 949.08 949.14 949.08 949.11 0.0K
13:32 949.09 949.09 948.96 948.98 0.0K
13:33 948.95 948.97 948.87 948.97 0.0K
13:34 948.97 948.98 948.91 948.97 0.0K
13:35 948.97 949.01 948.90 949.01 0.0K
13:36 949.02 949.31 949.02 949.31 0.0K
13:37 949.32 949.39 949.32 949.34 0.0K
13:38 949.34 949.60 949.34 949.58 0.0K
13:39 949.60 949.61 949.48 949.51 0.0K
13:40 949.53 949.59 949.51 949.57 0.0K
13:41 949.60 949.62 949.56 949.59 0.0K
13:42 949.58 949.66 949.57 949.65 0.0K
13:43 949.66 949.95 949.66 949.95 0.0K
13:44 949.96 949.97 949.92 949.92 0.0K
13:45 949.92 950.09 949.92 950.09 0.0K
13:46 950.10 950.12 950.08 950.10 0.0K
13:47 950.09 950.23 950.09 950.23 0.0K
13:48 950.23 950.32 950.23 950.32 0.0K
13:49 950.33 950.36 950.33 950.33 0.0K
13:50 950.33 950.36 950.28 950.36 0.0K
13:51 950.37 950.53 950.34 950.51 0.0K
13:52 950.51 950.64 950.49 950.64 0.0K
13:53 950.67 950.70 950.58 950.70 0.0K
13:54 950.69 950.81 950.67 950.78 0.0K
13:55 950.78 950.90 950.78 950.81 0.0K
13:56 950.85 951.04 950.85 951.04 0.0K
13:57 951.02 951.08 951.00 951.08 0.0K
13:58 951.09 951.18 951.08 951.16 0.0K
13:59 951.17 951.18 951.13 951.13 0.0K
14:00 951.10 951.11 950.77 950.83 0.0K
14:01 950.82 950.82 950.77 950.77 0.0K
14:02 950.77 950.96 950.77 950.96 0.0K
14:03 950.98 950.99 950.89 950.89 0.0K
14:04 950.88 950.89 950.77 950.78 0.0K
14:05 950.79 950.82 950.75 950.81 0.0K
14:06 950.81 950.85 950.73 950.76 0.0K
14:07 950.77 950.78 950.72 950.73 0.0K
14:08 950.70 950.70 950.57 950.57 0.0K
14:09 950.58 950.58 950.41 950.41 0.0K
14:10 950.39 950.41 950.36 950.37 0.0K
14:11 950.37 950.37 950.29 950.29 0.0K
14:12 950.26 950.27 950.15 950.15 0.0K
14:13 950.12 950.12 949.90 949.92 0.0K
14:14 949.94 949.97 949.77 949.81 0.0K
14:15 949.84 950.24 949.71 950.24 0.0K
14:16 950.26 950.27 950.20 950.20 0.0K
14:17 950.20 950.20 949.94 949.95 0.0K
14:18 949.93 949.93 949.86 949.89 0.0K
14:19 949.90 949.93 949.86 949.88 0.0K
14:20 949.88 949.88 949.77 949.80 0.0K
14:21 949.77 949.77 949.70 949.70 0.0K
14:22 949.72 949.72 949.38 949.38 0.0K
14:23 949.40 949.53 949.40 949.53 0.0K
14:24 949.55 949.68 949.54 949.67 0.0K
14:25 949.70 949.81 949.70 949.81 0.0K
14:26 949.81 949.91 949.73 949.86 0.0K
14:27 949.87 949.92 949.84 949.91 0.0K
14:28 949.92 950.12 949.91 950.12 0.0K
14:29 950.11 950.15 950.06 950.15 0.0K
14:30 950.15 950.15 949.93 949.93 0.0K
14:31 949.93 949.93 949.83 949.85 0.0K
14:32 949.86 949.86 949.36 949.36 0.0K
14:33 949.32 949.32 949.16 949.20 0.0K
14:34 949.19 949.38 949.17 949.35 0.0K
14:35 949.28 949.30 949.04 949.04 0.0K
14:36 949.02 949.02 948.70 948.70 0.0K
14:37 948.68 948.81 948.68 948.81 0.0K
14:38 948.82 948.82 948.56 948.58 0.0K
14:39 948.60 948.60 948.34 948.35 0.0K
14:40 948.35 948.48 948.35 948.45 0.0K
14:41 948.45 948.55 948.43 948.55 0.0K
14:42 948.57 948.60 948.54 948.57 0.0K
14:43 948.57 948.58 948.31 948.32 0.0K
14:44 948.32 948.52 948.30 948.51 0.0K
14:45 948.54 948.58 948.52 948.55 0.0K
14:46 948.55 948.74 948.55 948.73 0.0K
14:47 948.75 948.78 948.74 948.75 0.0K
14:48 948.73 948.73 948.66 948.68 0.0K
14:49 948.67 948.69 948.64 948.68 0.0K
14:50 948.66 948.72 948.65 948.71 0.0K
14:51 948.74 948.76 948.71 948.76 0.0K
14:52 948.76 948.77 948.62 948.63 0.0K
14:53 948.61 948.63 948.56 948.62 0.0K
14:54 948.64 948.64 948.57 948.58 0.0K
14:55 948.59 948.59 948.29 948.30 0.0K
14:56 948.29 948.37 948.29 948.29 0.0K
14:57 948.29 948.30 948.12 948.15 0.0K
14:58 948.15 948.15 947.94 947.94 0.0K
14:59 947.93 947.94 947.82 947.82 0.0K
15:00 947.81 947.81 947.53 947.53 0.0K
15:01 947.57 947.57 947.01 947.01 0.0K
15:02 946.94 946.94 946.54 946.62 0.0K
15:03 946.64 946.64 945.93 946.02 0.0K
15:04 946.01 946.58 946.00 946.58 0.0K
15:05 946.60 946.70 946.56 946.59 0.0K
15:06 946.58 946.62 946.39 946.39 0.0K
15:07 946.38 946.62 946.38 946.62 0.0K
15:08 946.62 946.94 946.60 946.94 0.0K
15:09 946.94 946.94 946.83 946.85 0.0K
15:10 946.85 946.88 946.70 946.73 0.0K
15:11 946.74 946.76 946.55 946.65 0.0K
15:12 946.69 946.74 946.69 946.69 0.0K
15:13 946.68 946.70 946.63 946.69 0.0K
15:14 946.70 946.79 946.67 946.67 0.0K
15:15 946.64 946.68 946.61 946.65 0.0K
15:16 946.66 946.66 946.59 946.62 0.0K
15:17 946.63 946.63 946.53 946.54 0.0K
15:18 946.53 946.53 946.33 946.33 0.0K
15:19 946.19 946.19 945.90 945.93 0.0K
15:20 945.88 946.30 945.88 946.30 0.0K
15:21 946.35 946.40 946.28 946.32 0.0K
15:22 946.32 946.43 946.27 946.43 0.0K
15:23 946.42 946.72 946.42 946.72 0.0K
15:24 946.74 946.74 946.63 946.71 0.0K
15:25 946.73 946.76 946.65 946.66 0.0K
15:26 946.66 946.71 946.24 946.24 0.0K
15:27 946.22 946.22 945.93 945.96 0.0K
15:28 945.93 945.98 945.93 945.95 0.0K
15:29 945.93 946.07 945.93 946.05 0.0K
15:30 945.97 945.97 945.70 945.74 0.0K
15:31 945.77 945.84 945.32 945.32 0.0K
15:32 945.32 945.32 945.18 945.27 0.0K
15:33 945.21 945.21 944.98 945.01 0.0K
15:34 944.97 945.29 944.96 945.29 0.0K
15:35 945.29 945.34 945.27 945.29 0.0K
15:36 945.29 945.32 945.23 945.26 0.0K
15:37 945.22 945.22 944.99 944.99 0.0K
15:38 945.00 945.05 944.92 945.03 0.0K
15:39 945.04 945.11 944.95 945.09 0.0K
15:40 945.10 945.23 944.92 944.92 0.0K
15:41 944.89 944.89 944.14 944.14 0.0K
15:42 944.12 944.19 943.99 944.19 0.0K
15:43 944.20 944.61 944.20 944.38 0.0K
15:44 944.36 944.38 944.26 944.36 0.0K
15:45 944.36 944.36 944.07 944.07 0.0K
15:46 944.07 944.13 944.05 944.09 0.0K
15:47 944.08 944.19 944.08 944.19 0.0K
15:48 944.17 944.46 944.17 944.46 0.0K
15:49 944.48 944.54 944.35 944.36 0.0K
15:50 944.38 944.43 944.38 944.43 0.0K
15:51 944.44 944.52 944.41 944.52 0.0K
15:52 944.53 944.53 944.38 944.42 0.0K
15:53 944.41 944.49 944.41 944.44 0.0K
15:54 944.43 944.43 944.22 944.24 0.0K
15:55 944.27 944.27 944.16 944.23 0.0K
15:56 944.20 944.32 944.19 944.32 0.0K
15:57 944.33 944.53 944.33 944.53 0.0K
15:58 944.52 944.56 944.47 944.48 0.0K
15:59 944.46 944.57 944.42 944.57 0.0K
16:00 944.66 944.66 944.00 944.07 0.0K
16:01 944.13 944.23 943.87 943.88 0.0K
16:02 943.89 943.89 943.73 943.76 0.0K
16:03 943.73 943.80 943.69 943.76 0.0K
16:04 943.76 943.79 943.61 943.61 0.0K
16:05 943.64 943.76 943.60 943.74 0.0K
16:06 943.74 943.77 943.64 943.70 0.0K
16:07 943.71 943.76 943.45 943.54 0.0K
16:08 943.61 943.84 943.61 943.75 0.0K
16:09 943.77 943.77 943.68 943.76 0.0K
16:10 943.77 943.81 943.66 943.81 0.0K
16:11 943.82 944.23 943.82 944.19 0.0K
16:12 944.21 944.42 944.21 944.41 0.0K
16:13 944.40 944.72 944.40 944.72 0.0K
16:14 944.72 944.85 944.72 944.85 0.0K
16:15 944.87 945.00 944.87 944.87 0.0K
16:16 944.84 944.90 944.84 944.89 0.0K
16:17 944.93 945.16 944.92 945.16 0.0K
16:18 945.22 945.35 945.22 945.34 0.0K
16:19 945.33 945.39 945.31 945.35 0.0K
16:20 945.33 945.50 945.29 945.50 0.0K
16:21 945.65 945.80 945.65 945.80 0.0K
16:22 945.80 945.88 945.75 945.88 0.0K
16:23 945.89 946.14 945.89 946.13 0.0K
16:24 946.15 946.15 945.96 945.96 0.0K
16:25 945.91 946.02 945.87 945.98 0.0K
16:26 945.97 945.99 945.80 945.80 0.0K
16:27 945.79 946.03 945.79 945.98 0.0K
16:28 946.01 946.18 946.01 946.18 0.0K
16:29 946.17 946.28 946.17 946.28 0.0K
16:30 946.69 946.69 946.45 946.67 0.0K
16:31 946.68 946.72 946.59 946.59 0.0K
16:32 946.59 946.60 946.58 946.58 0.0K
16:33 946.61 946.61 946.52 946.54 0.0K
16:34 946.54 946.57 946.50 946.51 0.0K
16:35 946.51 946.51 946.37 946.42 0.0K
16:36 946.43 946.67 946.43 946.64 0.0K
16:37 946.64 946.64 946.34 946.42 0.0K
16:38 946.41 946.71 946.41 946.70 0.0K
16:39 946.72 946.87 946.72 946.87 0.0K
16:40 946.86 946.87 946.67 946.67 0.0K
16:41 946.67 946.76 946.65 946.72 0.0K
16:42 946.72 946.81 946.70 946.81 0.0K
16:43 946.77 946.99 946.77 946.99 0.0K
16:44 946.98 946.99 946.92 946.99 0.0K
16:45 947.00 947.07 946.94 946.94 0.0K
16:46 946.95 947.04 946.95 947.03 0.0K
16:47 947.03 947.06 947.01 947.06 0.0K
16:48 947.00 947.00 946.67 946.67 0.0K
16:49 946.65 946.69 946.59 946.63 0.0K
16:50 946.64 946.64 946.33 946.33 0.0K
16:51 946.34 946.34 946.23 946.24 0.0K
16:52 946.26 946.32 946.26 946.29 0.0K
16:53 946.30 946.30 946.18 946.24 0.0K
16:54 946.24 946.31 946.17 946.31 0.0K
16:55 946.31 946.34 946.27 946.31 0.0K
16:56 946.32 946.47 946.31 946.46 0.0K
16:57 946.49 946.58 946.49 946.54 0.0K
16:58 946.54 946.54 946.34 946.36 0.0K
16:59 946.37 946.40 946.27 946.32 0.0K
17:00 946.35 946.39 946.09 946.09 0.0K
17:01 946.08 946.08 945.81 945.92 0.0K
17:02 945.91 945.93 945.59 945.60 0.0K
17:03 945.59 945.67 945.57 945.62 0.0K
17:04 945.65 945.68 945.48 945.50 0.0K
17:05 945.52 945.52 945.38 945.45 0.0K
17:06 945.44 945.47 945.37 945.46 0.0K
17:07 945.52 945.61 945.52 945.58 0.0K
17:08 945.58 945.58 945.36 945.40 0.0K
17:09 945.42 945.63 945.39 945.61 0.0K
17:10 945.62 945.72 945.61 945.72 0.0K
17:11 945.75 945.87 945.64 945.67 0.0K
17:12 945.71 945.75 945.67 945.68 0.0K
17:13 945.63 945.63 945.39 945.39 0.0K
17:14 945.37 945.61 945.34 945.61 0.0K
17:15 945.59 945.85 945.47 945.85 0.0K
17:16 945.86 945.92 945.81 945.87 0.0K
17:17 945.89 945.90 945.77 945.85 0.0K
17:18 945.83 946.09 945.81 946.08 0.0K
17:19 946.04 946.16 946.01 946.16 0.0K
17:20 946.41 946.41 946.30 946.39 0.0K
17:21 946.40 946.59 946.20 946.20 0.0K
17:22 946.17 946.17 946.06 946.09 0.0K
17:23 946.09 946.09 945.81 945.92 0.0K
17:24 945.90 945.96 945.87 945.93 0.0K
17:25 945.96 945.96 945.96 945.96 0.0K
17:29 945.93 945.93 945.37 945.38 0.0K
17:30 945.37 945.37 945.37 945.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available