OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 950.95 951.15 950.74 950.95 0.0K
09:01 950.80 950.80 949.54 949.76 0.0K
09:02 949.57 949.57 949.32 949.40 0.0K
09:03 949.41 949.41 948.14 948.14 0.0K
09:04 948.31 948.52 948.25 948.33 0.0K
09:05 948.49 948.55 948.33 948.47 0.0K
09:06 948.59 948.60 947.93 948.07 0.0K
09:07 948.08 948.66 948.08 948.61 0.0K
09:08 948.59 948.71 948.42 948.71 0.0K
09:09 948.74 948.79 948.06 948.06 0.0K
09:10 947.98 948.01 947.83 948.00 0.0K
09:11 948.09 948.32 947.95 948.32 0.0K
09:12 948.35 948.43 948.09 948.17 0.0K
09:13 948.18 948.18 947.58 947.62 0.0K
09:14 947.56 947.56 947.21 947.35 0.0K
09:15 947.39 947.83 947.39 947.83 0.0K
09:16 947.82 947.95 947.63 947.69 0.0K
09:17 947.70 948.13 947.70 948.06 0.0K
09:18 948.05 948.44 948.05 948.42 0.0K
09:19 948.43 948.44 948.31 948.36 0.0K
09:20 948.42 948.90 948.42 948.90 0.0K
09:21 948.93 949.05 948.79 948.81 0.0K
09:22 948.72 948.72 948.08 948.08 0.0K
09:23 948.07 948.22 947.98 948.21 0.0K
09:24 948.24 948.44 948.22 948.41 0.0K
09:25 948.38 948.38 947.80 947.82 0.0K
09:26 947.82 947.82 947.40 947.41 0.0K
09:27 947.38 947.43 947.17 947.29 0.0K
09:28 947.34 947.62 947.32 947.49 0.0K
09:29 947.45 947.45 947.14 947.21 0.0K
09:30 947.20 947.43 947.20 947.41 0.0K
09:31 947.38 947.38 947.16 947.16 0.0K
09:32 947.16 947.19 946.96 947.02 0.0K
09:33 947.03 947.37 947.03 947.37 0.0K
09:34 947.39 947.56 947.32 947.56 0.0K
09:35 947.57 947.62 947.46 947.47 0.0K
09:36 947.47 947.47 947.30 947.42 0.0K
09:37 947.46 947.47 947.31 947.41 0.0K
09:38 947.43 947.68 947.43 947.67 0.0K
09:39 947.67 947.99 947.67 947.97 0.0K
09:40 947.81 947.90 947.78 947.88 0.0K
09:41 947.86 948.00 947.86 948.00 0.0K
09:42 947.97 947.97 947.85 947.85 0.0K
09:43 947.87 947.90 947.75 947.80 0.0K
09:44 947.82 947.92 947.74 947.74 0.0K
09:45 947.74 947.80 947.64 947.75 0.0K
09:46 947.75 948.00 947.73 948.00 0.0K
09:47 948.06 948.49 948.06 948.49 0.0K
09:48 948.49 948.50 948.27 948.27 0.0K
09:49 948.26 948.72 948.26 948.72 0.0K
09:50 948.75 948.75 948.55 948.61 0.0K
09:51 948.45 948.47 948.23 948.36 0.0K
09:52 948.44 948.45 948.22 948.24 0.0K
09:53 948.29 948.32 947.99 948.03 0.0K
09:54 948.05 948.15 947.95 947.95 0.0K
09:55 947.92 947.98 947.85 947.87 0.0K
09:56 947.87 948.06 947.85 947.90 0.0K
09:57 947.90 948.07 947.82 948.07 0.0K
09:58 948.15 948.22 948.15 948.19 0.0K
09:59 948.19 948.21 948.14 948.21 0.0K
10:00 948.22 948.33 947.95 947.98 0.0K
10:01 947.99 947.99 947.83 947.83 0.0K
10:02 947.78 947.78 947.50 947.50 0.0K
10:03 947.48 947.52 947.44 947.48 0.0K
10:04 947.52 947.55 947.44 947.52 0.0K
10:05 947.49 948.06 947.49 948.06 0.0K
10:06 948.06 948.49 948.06 948.49 0.0K
10:07 948.57 948.62 948.39 948.40 0.0K
10:08 948.36 948.47 948.31 948.47 0.0K
10:09 948.48 948.51 948.36 948.36 0.0K
10:10 948.35 948.52 948.33 948.43 0.0K
10:11 948.40 948.80 948.40 948.78 0.0K
10:12 948.78 948.96 948.78 948.91 0.0K
10:13 948.92 949.02 948.92 949.00 0.0K
10:14 949.01 949.01 948.57 948.57 0.0K
10:15 948.57 948.60 948.23 948.26 0.0K
10:16 948.18 948.22 947.92 947.97 0.0K
10:17 948.00 948.13 947.95 948.13 0.0K
10:18 948.16 948.54 948.16 948.54 0.0K
10:19 948.53 948.55 948.50 948.54 0.0K
10:20 948.54 948.60 948.38 948.44 0.0K
10:21 948.44 948.44 948.24 948.25 0.0K
10:22 948.26 948.39 948.19 948.39 0.0K
10:23 948.38 948.45 948.37 948.38 0.0K
10:24 948.40 948.58 948.40 948.56 0.0K
10:25 948.59 948.79 948.59 948.74 0.0K
10:26 948.75 948.75 948.52 948.57 0.0K
10:27 948.57 948.77 948.57 948.77 0.0K
10:28 948.77 948.83 948.74 948.75 0.0K
10:29 948.75 948.75 948.50 948.50 0.0K
10:30 948.49 948.64 948.49 948.64 0.0K
10:31 948.67 948.81 948.61 948.81 0.0K
10:32 948.82 948.86 948.74 948.81 0.0K
10:33 948.81 948.90 948.80 948.90 0.0K
10:34 948.91 948.93 948.87 948.93 0.0K
10:35 948.91 948.92 948.77 948.90 0.0K
10:36 948.89 949.00 948.89 948.98 0.0K
10:37 949.00 949.14 948.95 949.14 0.0K
10:38 949.14 949.37 949.14 949.37 0.0K
10:39 949.28 949.32 949.14 949.14 0.0K
10:40 949.17 949.17 948.95 948.95 0.0K
10:41 948.97 949.05 948.92 949.05 0.0K
10:42 949.06 949.11 948.97 949.02 0.0K
10:43 949.05 949.05 948.97 948.99 0.0K
10:44 948.98 948.98 948.54 948.57 0.0K
10:45 948.52 948.73 948.52 948.71 0.0K
10:46 948.71 948.74 948.53 948.55 0.0K
10:47 948.54 948.54 948.42 948.46 0.0K
10:48 948.48 948.61 948.45 948.61 0.0K
10:49 948.63 948.83 948.61 948.82 0.0K
10:50 948.87 948.99 948.87 948.99 0.0K
10:51 948.98 948.98 948.44 948.47 0.0K
10:52 948.50 948.51 948.18 948.18 0.0K
10:53 948.18 948.20 948.10 948.15 0.0K
10:54 948.14 948.15 947.94 947.97 0.0K
10:55 947.96 948.46 947.96 948.46 0.0K
10:56 948.47 948.65 948.47 948.65 0.0K
10:57 948.64 948.64 948.53 948.59 0.0K
10:58 948.58 948.60 948.44 948.44 0.0K
10:59 948.41 948.48 948.36 948.38 0.0K
11:00 948.23 948.23 948.04 948.09 0.0K
11:01 948.09 948.09 947.90 948.05 0.0K
11:02 948.06 948.41 948.04 948.40 0.0K
11:03 948.41 948.54 948.39 948.54 0.0K
11:04 948.54 948.54 948.28 948.28 0.0K
11:05 948.27 948.32 948.27 948.32 0.0K
11:06 948.34 948.43 948.34 948.41 0.0K
11:07 948.45 948.59 948.45 948.58 0.0K
11:08 948.56 948.60 948.50 948.56 0.0K
11:09 948.57 948.59 948.45 948.45 0.0K
11:10 948.43 948.43 948.30 948.35 0.0K
11:11 948.37 948.51 948.37 948.51 0.0K
11:12 948.52 948.59 948.51 948.57 0.0K
11:13 948.59 948.69 948.59 948.69 0.0K
11:14 948.69 948.88 948.68 948.88 0.0K
11:15 948.91 949.04 948.88 948.93 0.0K
11:16 948.92 949.08 948.89 949.05 0.0K
11:17 949.02 949.07 948.93 949.07 0.0K
11:18 949.05 949.32 949.05 949.32 0.0K
11:19 949.40 949.45 949.40 949.43 0.0K
11:20 949.41 949.41 949.06 949.12 0.0K
11:21 949.13 949.15 948.78 948.78 0.0K
11:22 948.79 948.81 948.69 948.69 0.0K
11:23 948.71 948.72 948.63 948.63 0.0K
11:24 948.66 948.79 948.66 948.79 0.0K
11:25 948.78 948.78 948.64 948.75 0.0K
11:26 948.82 948.86 948.66 948.86 0.0K
11:27 948.85 948.94 948.85 948.94 0.0K
11:28 948.95 949.04 948.93 949.03 0.0K
11:29 949.01 949.02 948.89 948.92 0.0K
11:30 948.90 948.91 948.70 948.73 0.0K
11:31 948.72 948.96 948.72 948.96 0.0K
11:32 948.95 948.99 948.86 948.88 0.0K
11:33 948.87 948.89 948.80 948.82 0.0K
11:34 948.82 948.88 948.75 948.85 0.0K
11:35 948.81 948.89 948.78 948.78 0.0K
11:36 948.78 948.79 948.74 948.77 0.0K
11:37 948.76 948.77 948.38 948.40 0.0K
11:38 948.40 948.40 948.33 948.33 0.0K
11:39 948.31 948.31 948.18 948.18 0.0K
11:40 948.18 948.18 948.03 948.08 0.0K
11:41 948.07 948.20 948.05 948.18 0.0K
11:42 948.17 948.27 947.98 947.98 0.0K
11:43 947.91 947.95 947.90 947.90 0.0K
11:44 947.91 947.93 947.89 947.92 0.0K
11:45 947.93 948.14 947.93 948.14 0.0K
11:46 948.14 948.17 948.10 948.17 0.0K
11:47 948.15 948.21 948.13 948.19 0.0K
11:48 948.19 948.27 948.09 948.12 0.0K
11:49 948.15 948.28 948.14 948.28 0.0K
11:50 948.27 948.27 948.19 948.21 0.0K
11:51 948.20 948.20 948.07 948.15 0.0K
11:52 948.15 948.15 948.06 948.08 0.0K
11:53 948.10 948.10 948.00 948.07 0.0K
11:54 948.07 948.11 948.07 948.07 0.0K
11:55 948.07 948.13 948.06 948.13 0.0K
11:56 948.16 948.21 948.13 948.13 0.0K
11:57 948.12 948.24 948.12 948.24 0.0K
11:58 948.24 948.24 948.15 948.19 0.0K
11:59 948.19 948.24 948.19 948.24 0.0K
12:00 948.24 948.30 948.19 948.21 0.0K
12:01 948.20 948.22 948.12 948.12 0.0K
12:02 948.10 948.11 947.88 947.88 0.0K
12:03 947.87 948.00 947.87 947.98 0.0K
12:04 947.97 948.06 947.94 948.02 0.0K
12:05 948.04 948.17 948.04 948.15 0.0K
12:06 948.16 948.20 948.15 948.17 0.0K
12:07 948.21 948.23 948.19 948.21 0.0K
12:08 948.20 948.20 948.07 948.07 0.0K
12:09 948.06 948.21 948.04 948.21 0.0K
12:10 948.20 948.25 948.15 948.25 0.0K
12:11 948.23 948.32 948.23 948.26 0.0K
12:12 948.26 948.26 948.17 948.17 0.0K
12:13 948.18 948.18 948.10 948.17 0.0K
12:14 948.17 948.17 948.12 948.16 0.0K
12:15 948.23 948.31 948.22 948.31 0.0K
12:16 948.32 948.38 948.26 948.26 0.0K
12:17 948.26 948.35 948.24 948.32 0.0K
12:18 948.31 948.38 948.30 948.33 0.0K
12:19 948.31 948.39 948.31 948.39 0.0K
12:20 948.39 948.39 948.32 948.39 0.0K
12:21 948.40 948.42 948.37 948.41 0.0K
12:22 948.41 948.43 948.31 948.32 0.0K
12:23 948.30 948.30 948.23 948.28 0.0K
12:24 948.28 948.28 948.24 948.27 0.0K
12:25 948.28 948.28 948.21 948.22 0.0K
12:26 948.21 948.21 948.13 948.14 0.0K
12:27 948.14 948.27 948.14 948.26 0.0K
12:28 948.26 948.26 948.05 948.05 0.0K
12:29 948.05 948.08 947.92 947.92 0.0K
12:30 947.93 947.96 947.84 947.87 0.0K
12:31 947.89 948.00 947.88 947.88 0.0K
12:32 947.77 947.77 947.64 947.66 0.0K
12:33 947.69 947.69 947.36 947.36 0.0K
12:34 947.36 947.39 947.30 947.39 0.0K
12:35 947.40 947.48 947.38 947.45 0.0K
12:36 947.46 947.48 947.35 947.36 0.0K
12:37 947.36 947.38 947.30 947.30 0.0K
12:38 947.30 947.30 947.19 947.19 0.0K
12:39 947.18 947.18 947.09 947.14 0.0K
12:40 947.16 947.26 947.15 947.26 0.0K
12:41 947.25 947.30 947.25 947.29 0.0K
12:42 947.28 947.28 947.21 947.24 0.0K
12:43 947.24 947.44 947.22 947.44 0.0K
12:44 947.44 947.50 947.43 947.49 0.0K
12:45 947.47 947.65 947.46 947.64 0.0K
12:46 947.65 947.67 947.59 947.59 0.0K
12:47 947.57 947.57 947.48 947.55 0.0K
12:48 947.55 947.69 947.55 947.69 0.0K
12:49 947.68 947.75 947.64 947.65 0.0K
12:50 947.65 947.74 947.65 947.72 0.0K
12:51 947.73 947.89 947.73 947.89 0.0K
12:52 947.87 948.04 947.87 947.92 0.0K
12:53 947.92 947.97 947.89 947.89 0.0K
12:54 947.88 947.96 947.88 947.94 0.0K
12:55 947.93 947.93 947.80 947.87 0.0K
12:56 947.84 947.87 947.60 947.60 0.0K
12:57 947.60 947.69 947.59 947.69 0.0K
12:58 947.68 947.68 947.63 947.63 0.0K
12:59 947.64 947.65 947.56 947.59 0.0K
13:00 947.51 947.56 947.40 947.42 0.0K
13:01 947.41 947.43 947.39 947.40 0.0K
13:02 947.39 947.39 947.29 947.29 0.0K
13:03 947.30 947.31 947.27 947.31 0.0K
13:04 947.31 947.31 947.23 947.25 0.0K
13:05 947.24 947.29 947.21 947.22 0.0K
13:06 947.20 947.20 947.12 947.13 0.0K
13:07 947.12 947.15 947.01 947.01 0.0K
13:08 947.01 947.03 946.98 947.00 0.0K
13:09 946.96 946.97 946.91 946.92 0.0K
13:10 946.91 946.92 946.73 946.75 0.0K
13:11 946.75 946.76 946.54 946.54 0.0K
13:12 946.55 946.55 946.37 946.38 0.0K
13:13 946.40 946.45 946.36 946.42 0.0K
13:14 946.37 946.38 946.29 946.29 0.0K
13:15 946.29 946.29 946.18 946.20 0.0K
13:16 946.19 946.19 946.04 946.04 0.0K
13:17 946.04 946.04 945.95 945.95 0.0K
13:18 945.94 945.98 945.93 945.96 0.0K
13:19 945.97 945.98 945.87 945.93 0.0K
13:20 945.95 945.95 945.78 945.83 0.0K
13:21 945.81 945.85 945.75 945.75 0.0K
13:22 945.76 945.79 945.67 945.69 0.0K
13:23 945.71 945.75 945.68 945.69 0.0K
13:24 945.65 945.67 945.57 945.63 0.0K
13:25 945.67 945.72 945.57 945.58 0.0K
13:26 945.56 945.56 945.40 945.40 0.0K
13:27 945.38 945.38 945.11 945.14 0.0K
13:28 945.16 945.18 945.11 945.16 0.0K
13:29 945.16 945.17 945.13 945.13 0.0K
13:30 945.15 945.18 945.12 945.13 0.0K
13:31 945.13 945.13 945.05 945.05 0.0K
13:32 945.06 945.06 944.91 944.91 0.0K
13:33 944.91 944.91 944.67 944.72 0.0K
13:34 944.71 945.02 944.71 944.96 0.0K
13:35 944.94 944.97 944.79 944.86 0.0K
13:36 944.85 944.92 944.85 944.90 0.0K
13:37 944.88 944.88 944.77 944.78 0.0K
13:38 944.81 944.86 944.81 944.86 0.0K
13:39 944.85 944.89 944.83 944.88 0.0K
13:40 944.85 944.94 944.82 944.92 0.0K
13:41 944.93 944.96 944.53 944.56 0.0K
13:42 944.57 944.57 944.46 944.50 0.0K
13:43 944.50 944.58 944.49 944.54 0.0K
13:44 944.55 944.57 944.52 944.57 0.0K
13:45 944.58 944.65 944.52 944.65 0.0K
13:46 944.65 944.72 944.65 944.71 0.0K
13:47 944.75 944.78 944.63 944.63 0.0K
13:48 944.62 944.62 944.38 944.38 0.0K
13:49 944.38 944.38 944.03 944.03 0.0K
13:50 944.01 944.01 943.68 943.72 0.0K
13:51 943.73 943.91 943.69 943.91 0.0K
13:52 943.91 943.93 943.85 943.85 0.0K
13:53 943.85 943.85 943.71 943.71 0.0K
13:54 943.72 943.95 943.72 943.95 0.0K
13:55 943.96 944.06 943.96 944.05 0.0K
13:56 944.09 944.33 944.09 944.33 0.0K
13:57 944.33 944.34 944.31 944.33 0.0K
13:58 944.42 944.59 944.42 944.59 0.0K
13:59 944.60 944.72 944.60 944.72 0.0K
14:00 944.71 944.73 944.63 944.63 0.0K
14:01 944.63 944.75 944.62 944.75 0.0K
14:02 944.74 944.90 944.74 944.90 0.0K
14:03 944.90 945.13 944.88 945.13 0.0K
14:04 945.26 945.30 945.23 945.30 0.0K
14:05 945.31 945.42 945.25 945.25 0.0K
14:06 945.21 945.28 945.21 945.25 0.0K
14:07 945.25 945.29 945.14 945.14 0.0K
14:08 945.13 945.13 945.07 945.11 0.0K
14:09 945.11 945.20 945.10 945.18 0.0K
14:10 945.19 945.21 945.09 945.12 0.0K
14:11 945.09 945.09 944.93 944.97 0.0K
14:12 944.98 945.12 944.98 945.03 0.0K
14:13 945.04 945.22 944.99 945.22 0.0K
14:14 945.24 945.31 945.22 945.22 0.0K
14:15 945.22 945.24 944.80 944.80 0.0K
14:16 944.77 944.77 944.43 944.47 0.0K
14:17 944.48 944.49 944.35 944.36 0.0K
14:18 944.37 944.54 944.36 944.54 0.0K
14:19 944.57 944.58 944.48 944.53 0.0K
14:20 944.53 944.60 944.47 944.60 0.0K
14:21 944.63 944.80 944.63 944.80 0.0K
14:22 944.80 944.98 944.78 944.98 0.0K
14:23 945.01 945.11 945.00 945.05 0.0K
14:24 945.08 945.56 945.08 945.56 0.0K
14:25 945.59 945.65 945.58 945.62 0.0K
14:26 945.62 945.64 945.35 945.35 0.0K
14:27 945.35 945.51 945.35 945.49 0.0K
14:28 945.49 945.54 945.45 945.50 0.0K
14:29 945.50 945.52 945.45 945.48 0.0K
14:30 945.46 945.66 945.44 945.60 0.0K
14:31 945.62 945.62 945.08 945.11 0.0K
14:32 945.12 945.14 945.03 945.04 0.0K
14:33 945.03 945.17 945.00 945.15 0.0K
14:34 945.14 945.33 945.12 945.26 0.0K
14:35 945.27 945.35 945.26 945.26 0.0K
14:36 945.27 945.39 945.23 945.38 0.0K
14:37 945.38 945.41 945.34 945.36 0.0K
14:38 945.35 945.49 945.35 945.41 0.0K
14:39 945.42 945.56 945.42 945.50 0.0K
14:40 945.48 945.58 945.48 945.57 0.0K
14:41 945.56 945.68 945.48 945.48 0.0K
14:42 945.44 945.44 945.16 945.16 0.0K
14:43 945.19 945.28 944.97 944.97 0.0K
14:44 944.95 944.95 944.62 944.62 0.0K
14:45 944.60 944.63 944.46 944.62 0.0K
14:46 944.61 944.70 944.59 944.70 0.0K
14:47 944.71 944.75 944.68 944.71 0.0K
14:48 944.66 944.66 944.45 944.47 0.0K
14:49 944.47 944.47 944.26 944.26 0.0K
14:50 944.26 944.26 944.06 944.06 0.0K
14:51 944.06 944.12 944.03 944.06 0.0K
14:52 944.04 944.04 943.93 943.93 0.0K
14:53 943.90 943.90 943.76 943.76 0.0K
14:54 943.73 943.73 943.52 943.52 0.0K
14:55 943.53 943.59 943.48 943.59 0.0K
14:56 943.62 943.73 943.61 943.72 0.0K
14:57 943.70 943.74 943.67 943.69 0.0K
14:58 943.73 943.79 943.69 943.79 0.0K
14:59 943.83 943.87 943.75 943.75 0.0K
15:00 943.76 943.77 943.67 943.77 0.0K
15:01 943.80 943.82 943.63 943.65 0.0K
15:02 943.64 943.71 943.64 943.70 0.0K
15:03 943.72 943.91 943.68 943.91 0.0K
15:04 943.92 943.92 943.52 943.52 0.0K
15:05 943.53 943.62 943.52 943.52 0.0K
15:06 943.52 943.69 943.52 943.69 0.0K
15:07 943.71 943.81 943.71 943.80 0.0K
15:08 943.80 943.97 943.80 943.96 0.0K
15:09 943.96 943.99 943.82 943.93 0.0K
15:10 943.92 944.33 943.92 944.33 0.0K
15:11 944.41 944.59 944.41 944.49 0.0K
15:12 944.48 944.53 944.43 944.46 0.0K
15:13 944.43 944.47 944.40 944.41 0.0K
15:14 944.43 944.49 944.43 944.45 0.0K
15:15 944.44 944.51 944.44 944.50 0.0K
15:16 944.52 944.53 944.43 944.43 0.0K
15:17 944.47 944.47 944.31 944.31 0.0K
15:18 944.34 944.34 944.09 944.09 0.0K
15:19 944.10 944.27 944.08 944.19 0.0K
15:20 944.17 944.20 944.07 944.12 0.0K
15:21 944.12 944.25 944.10 944.25 0.0K
15:22 944.25 944.32 944.21 944.25 0.0K
15:23 944.28 944.28 944.14 944.14 0.0K
15:24 944.13 944.15 943.99 944.01 0.0K
15:25 943.99 944.00 943.94 943.97 0.0K
15:26 943.98 944.04 943.95 944.02 0.0K
15:27 944.02 944.03 943.96 943.96 0.0K
15:28 944.00 944.02 943.94 944.02 0.0K
15:29 943.99 944.01 943.91 943.92 0.0K
15:30 943.81 944.24 943.70 944.24 0.0K
15:31 944.20 944.76 944.19 944.75 0.0K
15:32 944.74 945.03 944.74 944.99 0.0K
15:33 945.01 945.20 944.98 945.15 0.0K
15:34 945.09 945.27 945.08 945.27 0.0K
15:35 945.30 945.42 945.18 945.18 0.0K
15:36 945.15 945.21 945.10 945.20 0.0K
15:37 945.28 945.28 945.16 945.24 0.0K
15:38 945.25 945.28 945.00 945.00 0.0K
15:39 945.05 945.11 945.02 945.10 0.0K
15:40 945.09 945.28 945.08 945.28 0.0K
15:41 945.28 945.43 945.26 945.43 0.0K
15:42 945.45 945.49 945.44 945.46 0.0K
15:43 945.45 945.47 944.91 944.93 0.0K
15:44 944.70 944.70 944.55 944.56 0.0K
15:45 944.56 944.60 944.41 944.42 0.0K
15:46 944.48 944.57 944.45 944.57 0.0K
15:47 944.58 944.72 944.57 944.60 0.0K
15:48 944.58 944.74 944.53 944.74 0.0K
15:49 944.64 944.64 944.20 944.20 0.0K
15:50 944.22 944.43 944.22 944.38 0.0K
15:51 944.39 944.41 943.69 943.71 0.0K
15:52 943.70 943.76 943.64 943.76 0.0K
15:53 943.75 943.78 943.69 943.73 0.0K
15:54 943.72 943.73 943.69 943.72 0.0K
15:55 943.72 943.84 943.72 943.74 0.0K
15:56 943.63 943.63 943.54 943.60 0.0K
15:57 943.59 943.59 943.40 943.42 0.0K
15:58 943.37 943.39 943.33 943.38 0.0K
15:59 943.38 943.40 943.25 943.27 0.0K
16:00 943.28 943.38 943.25 943.25 0.0K
16:01 943.25 943.31 943.11 943.11 0.0K
16:02 943.07 943.12 942.78 942.78 0.0K
16:03 942.77 942.98 942.73 942.82 0.0K
16:04 942.80 943.00 942.79 942.97 0.0K
16:05 942.98 943.34 942.92 943.30 0.0K
16:06 943.23 943.29 943.19 943.22 0.0K
16:07 943.21 943.26 943.18 943.25 0.0K
16:08 943.24 943.25 942.92 942.98 0.0K
16:09 942.95 943.06 942.95 943.03 0.0K
16:10 943.04 943.05 942.92 942.93 0.0K
16:11 942.95 942.97 942.85 942.95 0.0K
16:12 942.97 942.99 942.79 942.79 0.0K
16:13 942.80 942.96 942.74 942.95 0.0K
16:14 942.91 943.08 942.91 943.07 0.0K
16:15 943.07 943.12 942.79 942.83 0.0K
16:16 942.84 942.84 942.63 942.77 0.0K
16:17 942.79 943.26 942.79 943.26 0.0K
16:18 943.28 943.51 943.28 943.45 0.0K
16:19 943.48 943.73 943.48 943.71 0.0K
16:20 943.71 943.83 943.69 943.83 0.0K
16:21 943.81 943.81 943.11 943.14 0.0K
16:22 943.12 943.31 943.12 943.24 0.0K
16:23 943.26 943.49 943.26 943.40 0.0K
16:24 943.36 943.45 943.36 943.44 0.0K
16:25 943.41 943.41 942.96 942.99 0.0K
16:26 942.99 943.43 942.99 943.40 0.0K
16:27 943.41 943.44 943.23 943.28 0.0K
16:28 943.26 943.39 943.23 943.39 0.0K
16:29 943.40 943.54 943.39 943.48 0.0K
16:30 943.49 943.61 943.49 943.59 0.0K
16:31 943.54 943.67 943.54 943.66 0.0K
16:32 943.69 943.69 943.45 943.50 0.0K
16:33 943.50 943.67 943.43 943.67 0.0K
16:34 943.65 943.79 943.64 943.79 0.0K
16:35 943.79 944.06 943.79 944.06 0.0K
16:36 944.04 944.17 943.97 944.17 0.0K
16:37 944.17 944.31 944.12 944.31 0.0K
16:38 944.32 944.49 944.30 944.47 0.0K
16:39 944.48 944.53 944.40 944.40 0.0K
16:40 944.42 944.71 944.42 944.71 0.0K
16:41 944.72 944.75 944.69 944.72 0.0K
16:42 944.74 944.97 944.74 944.92 0.0K
16:43 944.94 945.07 944.94 944.99 0.0K
16:44 944.97 944.97 944.71 944.71 0.0K
16:45 944.70 944.70 944.39 944.41 0.0K
16:46 944.41 944.45 944.20 944.20 0.0K
16:47 944.24 944.24 944.16 944.20 0.0K
16:48 944.01 944.16 944.01 944.16 0.0K
16:49 944.16 944.27 944.14 944.27 0.0K
16:50 944.28 944.31 944.24 944.29 0.0K
16:51 944.29 944.36 944.22 944.36 0.0K
16:52 944.38 944.47 944.38 944.43 0.0K
16:53 944.43 944.43 944.34 944.35 0.0K
16:54 944.37 944.39 944.21 944.23 0.0K
16:55 944.21 944.22 944.12 944.15 0.0K
16:56 944.14 944.16 944.09 944.09 0.0K
16:57 944.09 944.10 943.97 943.97 0.0K
16:58 943.97 944.02 943.82 943.89 0.0K
16:59 943.87 943.87 943.79 943.85 0.0K
17:00 943.87 943.93 943.57 943.58 0.0K
17:01 943.54 943.55 943.43 943.43 0.0K
17:02 943.47 943.89 943.47 943.89 0.0K
17:03 943.87 943.93 943.83 943.91 0.0K
17:04 943.91 943.93 943.70 943.78 0.0K
17:05 943.81 943.89 943.79 943.85 0.0K
17:06 943.83 943.83 943.51 943.51 0.0K
17:07 943.50 943.50 943.36 943.38 0.0K
17:08 943.38 943.63 943.37 943.61 0.0K
17:09 943.62 943.69 943.57 943.69 0.0K
17:10 943.69 943.97 943.69 943.89 0.0K
17:11 943.89 943.91 943.58 943.62 0.0K
17:12 943.62 943.85 943.62 943.85 0.0K
17:13 943.87 943.92 943.83 943.88 0.0K
17:14 943.88 943.88 943.31 943.31 0.0K
17:15 943.31 943.32 943.09 943.11 0.0K
17:16 943.10 943.15 943.04 943.04 0.0K
17:17 943.01 943.10 943.00 943.01 0.0K
17:18 943.02 943.07 942.78 942.80 0.0K
17:19 942.79 942.87 942.77 942.83 0.0K
17:20 942.86 943.17 942.83 943.17 0.0K
17:21 943.18 943.20 943.11 943.19 0.0K
17:22 943.19 943.36 943.19 943.24 0.0K
17:23 943.42 943.70 943.37 943.70 0.0K
17:24 943.67 943.73 943.62 943.68 0.0K
17:25 943.81 943.81 943.81 943.81 0.0K
17:29 943.81 943.81 943.18 943.21 0.0K
17:30 943.18 943.18 943.18 943.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available