OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,598.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,905.45 5,905.45 5,905.45 5,905.45 0.0K
09:01 5,892.27 5,892.27 5,892.27 5,892.27 0.0K
09:02 5,880.98 5,880.98 5,880.98 5,880.98 0.0K
09:03 5,885.67 5,885.67 5,885.67 5,885.67 0.0K
09:04 5,894.55 5,894.55 5,894.55 5,894.55 0.0K
09:05 5,889.01 5,889.01 5,889.01 5,889.01 0.0K
09:06 5,894.94 5,894.94 5,894.94 5,894.94 0.0K
09:07 5,904.15 5,904.15 5,904.15 5,904.15 0.0K
09:08 5,913.24 5,913.24 5,913.24 5,913.24 0.0K
09:09 5,918.75 5,918.75 5,918.75 5,918.75 0.0K
09:10 5,913.97 5,913.97 5,913.97 5,913.97 0.0K
09:11 5,916.61 5,916.61 5,916.61 5,916.61 0.0K
09:12 5,918.28 5,918.28 5,918.28 5,918.28 0.0K
09:13 5,922.02 5,922.02 5,922.02 5,922.02 0.0K
09:14 5,924.74 5,924.74 5,924.74 5,924.74 0.0K
09:15 5,923.63 5,923.63 5,923.63 5,923.63 0.0K
09:16 5,927.39 5,927.39 5,927.39 5,927.39 0.0K
09:17 5,922.07 5,922.07 5,922.07 5,922.07 0.0K
09:18 5,916.57 5,916.57 5,916.57 5,916.57 0.0K
09:19 5,917.19 5,917.19 5,917.19 5,917.19 0.0K
09:20 5,919.21 5,919.21 5,919.21 5,919.21 0.0K
09:21 5,922.71 5,922.71 5,922.71 5,922.71 0.0K
09:22 5,929.98 5,929.98 5,929.98 5,929.98 0.0K
09:23 5,926.75 5,926.75 5,926.75 5,926.75 0.0K
09:24 5,927.06 5,927.06 5,927.06 5,927.06 0.0K
09:25 5,926.01 5,926.01 5,926.01 5,926.01 0.0K
09:26 5,932.07 5,932.07 5,932.07 5,932.07 0.0K
09:27 5,936.47 5,936.47 5,936.47 5,936.47 0.0K
09:28 5,933.83 5,933.83 5,933.83 5,933.83 0.0K
09:29 5,936.54 5,936.54 5,936.54 5,936.54 0.0K
09:30 5,932.36 5,932.36 5,932.36 5,932.36 0.0K
09:31 5,930.13 5,930.13 5,930.13 5,930.13 0.0K
09:32 5,932.90 5,932.90 5,932.90 5,932.90 0.0K
09:33 5,928.60 5,928.60 5,928.60 5,928.60 0.0K
09:34 5,931.86 5,931.86 5,931.86 5,931.86 0.0K
09:35 5,929.13 5,929.13 5,929.13 5,929.13 0.0K
09:36 5,926.93 5,926.93 5,926.93 5,926.93 0.0K
09:37 5,925.33 5,925.33 5,925.33 5,925.33 0.0K
09:38 5,920.28 5,920.28 5,920.28 5,920.28 0.0K
09:39 5,917.05 5,917.05 5,917.05 5,917.05 0.0K
09:40 5,919.45 5,919.45 5,919.45 5,919.45 0.0K
09:41 5,917.06 5,917.06 5,917.06 5,917.06 0.0K
09:42 5,915.33 5,915.33 5,915.33 5,915.33 0.0K
09:43 5,912.84 5,912.84 5,912.84 5,912.84 0.0K
09:44 5,907.19 5,907.19 5,907.19 5,907.19 0.0K
09:45 5,905.51 5,905.51 5,905.51 5,905.51 0.0K
09:46 5,899.86 5,899.86 5,899.86 5,899.86 0.0K
09:47 5,898.03 5,898.03 5,898.03 5,898.03 0.0K
09:48 5,894.33 5,894.33 5,894.33 5,894.33 0.0K
09:49 5,894.31 5,894.31 5,894.31 5,894.31 0.0K
09:50 5,895.49 5,895.49 5,895.49 5,895.49 0.0K
09:51 5,891.43 5,891.43 5,891.43 5,891.43 0.0K
09:52 5,898.84 5,898.84 5,898.84 5,898.84 0.0K
09:53 5,897.70 5,897.70 5,897.70 5,897.70 0.0K
09:54 5,896.81 5,896.81 5,896.81 5,896.81 0.0K
09:55 5,895.81 5,895.81 5,895.81 5,895.81 0.0K
09:56 5,900.31 5,900.31 5,900.31 5,900.31 0.0K
09:57 5,902.43 5,902.43 5,902.43 5,902.43 0.0K
09:58 5,906.45 5,906.45 5,906.45 5,906.45 0.0K
09:59 5,907.83 5,907.83 5,907.83 5,907.83 0.0K
10:00 5,908.64 5,908.64 5,908.64 5,908.64 0.0K
10:01 5,903.63 5,903.63 5,903.63 5,903.63 0.0K
10:02 5,906.55 5,906.55 5,906.55 5,906.55 0.0K
10:03 5,907.45 5,907.45 5,907.45 5,907.45 0.0K
10:04 5,908.18 5,908.18 5,908.18 5,908.18 0.0K
10:05 5,908.60 5,908.60 5,908.60 5,908.60 0.0K
10:06 5,909.72 5,909.72 5,909.72 5,909.72 0.0K
10:07 5,913.87 5,913.87 5,913.87 5,913.87 0.0K
10:08 5,915.09 5,915.09 5,915.09 5,915.09 0.0K
10:09 5,909.42 5,909.42 5,909.42 5,909.42 0.0K
10:10 5,908.58 5,908.58 5,908.58 5,908.58 0.0K
10:11 5,908.00 5,908.00 5,908.00 5,908.00 0.0K
10:12 5,905.13 5,905.13 5,905.13 5,905.13 0.0K
10:13 5,904.63 5,904.63 5,904.63 5,904.63 0.0K
10:14 5,906.85 5,906.85 5,906.85 5,906.85 0.0K
10:15 5,903.54 5,903.54 5,903.54 5,903.54 0.0K
10:16 5,901.88 5,901.88 5,901.88 5,901.88 0.0K
10:17 5,902.70 5,902.70 5,902.70 5,902.70 0.0K
10:18 5,904.65 5,904.65 5,904.65 5,904.65 0.0K
10:19 5,903.79 5,903.79 5,903.79 5,903.79 0.0K
10:20 5,902.71 5,902.71 5,902.71 5,902.71 0.0K
10:21 5,898.15 5,898.15 5,898.15 5,898.15 0.0K
10:22 5,892.12 5,892.12 5,892.12 5,892.12 0.0K
10:23 5,889.48 5,889.48 5,889.48 5,889.48 0.0K
10:24 5,884.73 5,884.73 5,884.73 5,884.73 0.0K
10:25 5,884.88 5,884.88 5,884.88 5,884.88 0.0K
10:26 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
10:27 5,889.56 5,889.56 5,889.56 5,889.56 0.0K
10:28 5,890.68 5,890.68 5,890.68 5,890.68 0.0K
10:29 5,890.98 5,890.98 5,890.98 5,890.98 0.0K
10:30 5,886.91 5,886.91 5,886.91 5,886.91 0.0K
10:31 5,883.34 5,883.34 5,883.34 5,883.34 0.0K
10:32 5,880.98 5,880.98 5,880.98 5,880.98 0.0K
10:33 5,882.90 5,882.90 5,882.90 5,882.90 0.0K
10:34 5,882.62 5,882.62 5,882.62 5,882.62 0.0K
10:35 5,880.66 5,880.66 5,880.66 5,880.66 0.0K
10:36 5,882.70 5,882.70 5,882.70 5,882.70 0.0K
10:37 5,884.25 5,884.25 5,884.25 5,884.25 0.0K
10:38 5,880.21 5,880.21 5,880.21 5,880.21 0.0K
10:39 5,879.43 5,879.43 5,879.43 5,879.43 0.0K
10:40 5,877.96 5,877.96 5,877.96 5,877.96 0.0K
10:41 5,880.55 5,880.55 5,880.55 5,880.55 0.0K
10:42 5,879.36 5,879.36 5,879.36 5,879.36 0.0K
10:43 5,879.30 5,879.30 5,879.30 5,879.30 0.0K
10:44 5,877.39 5,877.39 5,877.39 5,877.39 0.0K
10:45 5,876.42 5,876.42 5,876.42 5,876.42 0.0K
10:46 5,875.54 5,875.54 5,875.54 5,875.54 0.0K
10:47 5,874.98 5,874.98 5,874.98 5,874.98 0.0K
10:48 5,876.26 5,876.26 5,876.26 5,876.26 0.0K
10:49 5,875.90 5,875.90 5,875.90 5,875.90 0.0K
10:50 5,875.96 5,875.96 5,875.96 5,875.96 0.0K
10:51 5,871.17 5,871.17 5,871.17 5,871.17 0.0K
10:52 5,869.96 5,869.96 5,869.96 5,869.96 0.0K
10:53 5,871.10 5,871.10 5,871.10 5,871.10 0.0K
10:54 5,870.38 5,870.38 5,870.38 5,870.38 0.0K
10:55 5,869.25 5,869.25 5,869.25 5,869.25 0.0K
10:56 5,870.36 5,870.36 5,870.36 5,870.36 0.0K
10:57 5,868.63 5,868.63 5,868.63 5,868.63 0.0K
10:58 5,866.83 5,866.83 5,866.83 5,866.83 0.0K
10:59 5,867.98 5,867.98 5,867.98 5,867.98 0.0K
11:00 5,869.87 5,869.87 5,869.87 5,869.87 0.0K
11:01 5,876.41 5,876.41 5,876.41 5,876.41 0.0K
11:02 5,878.76 5,878.76 5,878.76 5,878.76 0.0K
11:03 5,880.71 5,880.71 5,880.71 5,880.71 0.0K
11:04 5,884.47 5,884.47 5,884.47 5,884.47 0.0K
11:05 5,879.61 5,879.61 5,879.61 5,879.61 0.0K
11:06 5,880.41 5,880.41 5,880.41 5,880.41 0.0K
11:07 5,878.15 5,878.15 5,878.15 5,878.15 0.0K
11:08 5,876.58 5,876.58 5,876.58 5,876.58 0.0K
11:09 5,875.68 5,875.68 5,875.68 5,875.68 0.0K
11:10 5,874.19 5,874.19 5,874.19 5,874.19 0.0K
11:11 5,867.09 5,867.09 5,867.09 5,867.09 0.0K
11:12 5,867.29 5,867.29 5,867.29 5,867.29 0.0K
11:13 5,866.98 5,866.98 5,866.98 5,866.98 0.0K
11:14 5,865.87 5,865.87 5,865.87 5,865.87 0.0K
11:15 5,867.10 5,867.10 5,867.10 5,867.10 0.0K
11:16 5,867.79 5,867.79 5,867.79 5,867.79 0.0K
11:17 5,869.17 5,869.17 5,869.17 5,869.17 0.0K
11:18 5,869.60 5,869.60 5,869.60 5,869.60 0.0K
11:19 5,868.25 5,868.25 5,868.25 5,868.25 0.0K
11:20 5,866.75 5,866.75 5,866.75 5,866.75 0.0K
11:21 5,866.04 5,866.04 5,866.04 5,866.04 0.0K
11:22 5,869.61 5,869.61 5,869.61 5,869.61 0.0K
11:23 5,870.63 5,870.63 5,870.63 5,870.63 0.0K
11:24 5,866.40 5,866.40 5,866.40 5,866.40 0.0K
11:25 5,866.72 5,866.72 5,866.72 5,866.72 0.0K
11:26 5,866.76 5,866.76 5,866.76 5,866.76 0.0K
11:27 5,869.59 5,869.59 5,869.59 5,869.59 0.0K
11:28 5,865.78 5,865.78 5,865.78 5,865.78 0.0K
11:29 5,865.87 5,865.87 5,865.87 5,865.87 0.0K
11:30 5,865.97 5,865.97 5,865.97 5,865.97 0.0K
11:31 5,868.26 5,868.26 5,868.26 5,868.26 0.0K
11:32 5,863.02 5,863.02 5,863.02 5,863.02 0.0K
11:33 5,860.27 5,860.27 5,860.27 5,860.27 0.0K
11:34 5,856.89 5,856.89 5,856.89 5,856.89 0.0K
11:35 5,855.61 5,855.61 5,855.61 5,855.61 0.0K
11:36 5,856.65 5,856.65 5,856.65 5,856.65 0.0K
11:37 5,856.42 5,856.42 5,856.42 5,856.42 0.0K
11:38 5,854.34 5,854.34 5,854.34 5,854.34 0.0K
11:39 5,855.99 5,855.99 5,855.99 5,855.99 0.0K
11:40 5,854.52 5,854.52 5,854.52 5,854.52 0.0K
11:41 5,859.08 5,859.08 5,859.08 5,859.08 0.0K
11:42 5,860.07 5,860.07 5,860.07 5,860.07 0.0K
11:43 5,859.07 5,859.07 5,859.07 5,859.07 0.0K
11:44 5,859.07 5,859.07 5,859.07 5,859.07 0.0K
11:45 5,860.42 5,860.42 5,860.42 5,860.42 0.0K
11:46 5,863.36 5,863.36 5,863.36 5,863.36 0.0K
11:47 5,861.62 5,861.62 5,861.62 5,861.62 0.0K
11:48 5,857.93 5,857.93 5,857.93 5,857.93 0.0K
11:49 5,856.45 5,856.45 5,856.45 5,856.45 0.0K
11:50 5,855.83 5,855.83 5,855.83 5,855.83 0.0K
11:51 5,852.44 5,852.44 5,852.44 5,852.44 0.0K
11:52 5,848.06 5,848.06 5,848.06 5,848.06 0.0K
11:53 5,843.19 5,843.19 5,843.19 5,843.19 0.0K
11:54 5,843.22 5,843.22 5,843.22 5,843.22 0.0K
11:55 5,849.28 5,849.28 5,849.28 5,849.28 0.0K
11:56 5,847.54 5,847.54 5,847.54 5,847.54 0.0K
11:57 5,846.85 5,846.85 5,846.85 5,846.85 0.0K
11:58 5,844.68 5,844.68 5,844.68 5,844.68 0.0K
11:59 5,845.16 5,845.16 5,845.16 5,845.16 0.0K
12:00 5,839.39 5,839.39 5,839.39 5,839.39 0.0K
12:01 5,836.98 5,836.98 5,836.98 5,836.98 0.0K
12:02 5,838.01 5,838.01 5,838.01 5,838.01 0.0K
12:03 5,837.38 5,837.38 5,837.38 5,837.38 0.0K
12:04 5,837.78 5,837.78 5,837.78 5,837.78 0.0K
12:05 5,836.79 5,836.79 5,836.79 5,836.79 0.0K
12:06 5,834.22 5,834.22 5,834.22 5,834.22 0.0K
12:07 5,833.24 5,833.24 5,833.24 5,833.24 0.0K
12:08 5,832.99 5,832.99 5,832.99 5,832.99 0.0K
12:09 5,832.56 5,832.56 5,832.56 5,832.56 0.0K
12:10 5,833.40 5,833.40 5,833.40 5,833.40 0.0K
12:11 5,832.71 5,832.71 5,832.71 5,832.71 0.0K
12:12 5,832.99 5,832.99 5,832.99 5,832.99 0.0K
12:13 5,833.63 5,833.63 5,833.63 5,833.63 0.0K
12:14 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
12:15 5,829.61 5,829.61 5,829.61 5,829.61 0.0K
12:16 5,829.53 5,829.53 5,829.53 5,829.53 0.0K
12:17 5,829.52 5,829.52 5,829.52 5,829.52 0.0K
12:18 5,827.29 5,827.29 5,827.29 5,827.29 0.0K
12:19 5,825.28 5,825.28 5,825.28 5,825.28 0.0K
12:20 5,825.46 5,825.46 5,825.46 5,825.46 0.0K
12:21 5,821.60 5,821.60 5,821.60 5,821.60 0.0K
12:22 5,822.14 5,822.14 5,822.14 5,822.14 0.0K
12:23 5,826.51 5,826.51 5,826.51 5,826.51 0.0K
12:24 5,825.95 5,825.95 5,825.95 5,825.95 0.0K
12:25 5,825.92 5,825.92 5,825.92 5,825.92 0.0K
12:26 5,828.16 5,828.16 5,828.16 5,828.16 0.0K
12:27 5,828.58 5,828.58 5,828.58 5,828.58 0.0K
12:28 5,826.28 5,826.28 5,826.28 5,826.28 0.0K
12:29 5,825.57 5,825.57 5,825.57 5,825.57 0.0K
12:30 5,826.84 5,826.84 5,826.84 5,826.84 0.0K
12:31 5,826.85 5,826.85 5,826.85 5,826.85 0.0K
12:32 5,827.67 5,827.67 5,827.67 5,827.67 0.0K
12:33 5,827.43 5,827.43 5,827.43 5,827.43 0.0K
12:34 5,827.37 5,827.37 5,827.37 5,827.37 0.0K
12:35 5,828.78 5,828.78 5,828.78 5,828.78 0.0K
12:36 5,831.35 5,831.35 5,831.35 5,831.35 0.0K
12:37 5,831.15 5,831.15 5,831.15 5,831.15 0.0K
12:38 5,830.84 5,830.84 5,830.84 5,830.84 0.0K
12:39 5,830.03 5,830.03 5,830.03 5,830.03 0.0K
12:40 5,830.75 5,830.75 5,830.75 5,830.75 0.0K
12:41 5,832.87 5,832.87 5,832.87 5,832.87 0.0K
12:42 5,832.88 5,832.88 5,832.88 5,832.88 0.0K
12:43 5,835.83 5,835.83 5,835.83 5,835.83 0.0K
12:44 5,833.96 5,833.96 5,833.96 5,833.96 0.0K
12:45 5,835.17 5,835.17 5,835.17 5,835.17 0.0K
12:46 5,835.73 5,835.73 5,835.73 5,835.73 0.0K
12:47 5,835.19 5,835.19 5,835.19 5,835.19 0.0K
12:48 5,835.00 5,835.00 5,835.00 5,835.00 0.0K
12:49 5,836.73 5,836.73 5,836.73 5,836.73 0.0K
12:50 5,836.07 5,836.07 5,836.07 5,836.07 0.0K
12:51 5,836.78 5,836.78 5,836.78 5,836.78 0.0K
12:52 5,839.68 5,839.68 5,839.68 5,839.68 0.0K
12:53 5,839.76 5,839.76 5,839.76 5,839.76 0.0K
12:54 5,838.49 5,838.49 5,838.49 5,838.49 0.0K
12:55 5,837.90 5,837.90 5,837.90 5,837.90 0.0K
12:56 5,836.98 5,836.98 5,836.98 5,836.98 0.0K
12:57 5,839.99 5,839.99 5,839.99 5,839.99 0.0K
12:58 5,837.11 5,837.11 5,837.11 5,837.11 0.0K
12:59 5,839.80 5,839.80 5,839.80 5,839.80 0.0K
13:00 5,839.65 5,839.65 5,839.65 5,839.65 0.0K
13:01 5,842.51 5,842.51 5,842.51 5,842.51 0.0K
13:02 5,843.41 5,843.41 5,843.41 5,843.41 0.0K
13:03 5,842.34 5,842.34 5,842.34 5,842.34 0.0K
13:04 5,839.07 5,839.07 5,839.07 5,839.07 0.0K
13:05 5,839.76 5,839.76 5,839.76 5,839.76 0.0K
13:06 5,837.11 5,837.11 5,837.11 5,837.11 0.0K
13:07 5,836.73 5,836.73 5,836.73 5,836.73 0.0K
13:08 5,834.79 5,834.79 5,834.79 5,834.79 0.0K
13:09 5,834.04 5,834.04 5,834.04 5,834.04 0.0K
13:10 5,834.01 5,834.01 5,834.01 5,834.01 0.0K
13:11 5,833.49 5,833.49 5,833.49 5,833.49 0.0K
13:12 5,832.41 5,832.41 5,832.41 5,832.41 0.0K
13:13 5,835.05 5,835.05 5,835.05 5,835.05 0.0K
13:14 5,834.84 5,834.84 5,834.84 5,834.84 0.0K
13:15 5,832.84 5,832.84 5,832.84 5,832.84 0.0K
13:16 5,827.78 5,827.78 5,827.78 5,827.78 0.0K
13:17 5,828.36 5,828.36 5,828.36 5,828.36 0.0K
13:18 5,829.88 5,829.88 5,829.88 5,829.88 0.0K
13:19 5,828.79 5,828.79 5,828.79 5,828.79 0.0K
13:20 5,834.15 5,834.15 5,834.15 5,834.15 0.0K
13:21 5,835.95 5,835.95 5,835.95 5,835.95 0.0K
13:22 5,836.26 5,836.26 5,836.26 5,836.26 0.0K
13:23 5,837.52 5,837.52 5,837.52 5,837.52 0.0K
13:24 5,838.13 5,838.13 5,838.13 5,838.13 0.0K
13:25 5,838.21 5,838.21 5,838.21 5,838.21 0.0K
13:26 5,836.91 5,836.91 5,836.91 5,836.91 0.0K
13:27 5,836.49 5,836.49 5,836.49 5,836.49 0.0K
13:28 5,836.18 5,836.18 5,836.18 5,836.18 0.0K
13:29 5,834.48 5,834.48 5,834.48 5,834.48 0.0K
13:30 5,834.91 5,834.91 5,834.91 5,834.91 0.0K
13:31 5,834.46 5,834.46 5,834.46 5,834.46 0.0K
13:32 5,837.26 5,837.26 5,837.26 5,837.26 0.0K
13:33 5,838.18 5,838.18 5,838.18 5,838.18 0.0K
13:34 5,841.62 5,841.62 5,841.62 5,841.62 0.0K
13:35 5,842.88 5,842.88 5,842.88 5,842.88 0.0K
13:36 5,840.17 5,840.17 5,840.17 5,840.17 0.0K
13:37 5,839.45 5,839.45 5,839.45 5,839.45 0.0K
13:38 5,841.79 5,841.79 5,841.79 5,841.79 0.0K
13:39 5,842.97 5,842.97 5,842.97 5,842.97 0.0K
13:40 5,841.43 5,841.43 5,841.43 5,841.43 0.0K
13:41 5,840.13 5,840.13 5,840.13 5,840.13 0.0K
13:42 5,841.40 5,841.40 5,841.40 5,841.40 0.0K
13:43 5,837.09 5,837.09 5,837.09 5,837.09 0.0K
13:44 5,835.12 5,835.12 5,835.12 5,835.12 0.0K
13:45 5,837.10 5,837.10 5,837.10 5,837.10 0.0K
13:46 5,836.84 5,836.84 5,836.84 5,836.84 0.0K
13:47 5,839.37 5,839.37 5,839.37 5,839.37 0.0K
13:48 5,839.19 5,839.19 5,839.19 5,839.19 0.0K
13:49 5,841.12 5,841.12 5,841.12 5,841.12 0.0K
13:50 5,842.40 5,842.40 5,842.40 5,842.40 0.0K
13:51 5,842.97 5,842.97 5,842.97 5,842.97 0.0K
13:52 5,844.39 5,844.39 5,844.39 5,844.39 0.0K
13:53 5,843.22 5,843.22 5,843.22 5,843.22 0.0K
13:54 5,844.79 5,844.79 5,844.79 5,844.79 0.0K
13:55 5,846.88 5,846.88 5,846.88 5,846.88 0.0K
13:56 5,847.92 5,847.92 5,847.92 5,847.92 0.0K
13:57 5,847.60 5,847.60 5,847.60 5,847.60 0.0K
13:58 5,844.55 5,844.55 5,844.55 5,844.55 0.0K
13:59 5,846.12 5,846.12 5,846.12 5,846.12 0.0K
14:00 5,845.57 5,845.57 5,845.57 5,845.57 0.0K
14:01 5,843.01 5,843.01 5,843.01 5,843.01 0.0K
14:02 5,844.68 5,844.68 5,844.68 5,844.68 0.0K
14:03 5,844.65 5,844.65 5,844.65 5,844.65 0.0K
14:04 5,843.08 5,843.08 5,843.08 5,843.08 0.0K
14:05 5,841.90 5,841.90 5,841.90 5,841.90 0.0K
14:06 5,839.26 5,839.26 5,839.26 5,839.26 0.0K
14:07 5,840.09 5,840.09 5,840.09 5,840.09 0.0K
14:08 5,838.52 5,838.52 5,838.52 5,838.52 0.0K
14:09 5,837.77 5,837.77 5,837.77 5,837.77 0.0K
14:10 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
14:11 5,843.65 5,843.65 5,843.65 5,843.65 0.0K
14:12 5,844.09 5,844.09 5,844.09 5,844.09 0.0K
14:13 5,843.42 5,843.42 5,843.42 5,843.42 0.0K
14:14 5,844.18 5,844.18 5,844.18 5,844.18 0.0K
14:15 5,840.65 5,840.65 5,840.65 5,840.65 0.0K
14:16 5,840.60 5,840.60 5,840.60 5,840.60 0.0K
14:17 5,841.95 5,841.95 5,841.95 5,841.95 0.0K
14:18 5,843.06 5,843.06 5,843.06 5,843.06 0.0K
14:19 5,842.23 5,842.23 5,842.23 5,842.23 0.0K
14:20 5,843.89 5,843.89 5,843.89 5,843.89 0.0K
14:21 5,843.32 5,843.32 5,843.32 5,843.32 0.0K
14:22 5,843.36 5,843.36 5,843.36 5,843.36 0.0K
14:23 5,842.60 5,842.60 5,842.60 5,842.60 0.0K
14:24 5,839.55 5,839.55 5,839.55 5,839.55 0.0K
14:25 5,840.90 5,840.90 5,840.90 5,840.90 0.0K
14:26 5,842.25 5,842.25 5,842.25 5,842.25 0.0K
14:27 5,841.93 5,841.93 5,841.93 5,841.93 0.0K
14:28 5,840.87 5,840.87 5,840.87 5,840.87 0.0K
14:29 5,841.17 5,841.17 5,841.17 5,841.17 0.0K
14:30 5,840.30 5,840.30 5,840.30 5,840.30 0.0K
14:31 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
14:32 5,839.45 5,839.45 5,839.45 5,839.45 0.0K
14:33 5,842.52 5,842.52 5,842.52 5,842.52 0.0K
14:34 5,842.51 5,842.51 5,842.51 5,842.51 0.0K
14:35 5,843.55 5,843.55 5,843.55 5,843.55 0.0K
14:36 5,843.28 5,843.28 5,843.28 5,843.28 0.0K
14:37 5,844.38 5,844.38 5,844.38 5,844.38 0.0K
14:38 5,846.51 5,846.51 5,846.51 5,846.51 0.0K
14:39 5,843.46 5,843.46 5,843.46 5,843.46 0.0K
14:40 5,842.75 5,842.75 5,842.75 5,842.75 0.0K
14:41 5,842.60 5,842.60 5,842.60 5,842.60 0.0K
14:42 5,843.06 5,843.06 5,843.06 5,843.06 0.0K
14:43 5,842.41 5,842.41 5,842.41 5,842.41 0.0K
14:44 5,843.69 5,843.69 5,843.69 5,843.69 0.0K
14:45 5,844.27 5,844.27 5,844.27 5,844.27 0.0K
14:46 5,842.71 5,842.71 5,842.71 5,842.71 0.0K
14:47 5,843.23 5,843.23 5,843.23 5,843.23 0.0K
14:48 5,841.04 5,841.04 5,841.04 5,841.04 0.0K
14:49 5,840.77 5,840.77 5,840.77 5,840.77 0.0K
14:50 5,841.90 5,841.90 5,841.90 5,841.90 0.0K
14:51 5,843.35 5,843.35 5,843.35 5,843.35 0.0K
14:52 5,843.90 5,843.90 5,843.90 5,843.90 0.0K
14:53 5,847.29 5,847.29 5,847.29 5,847.29 0.0K
14:54 5,846.15 5,846.15 5,846.15 5,846.15 0.0K
14:55 5,848.35 5,848.35 5,848.35 5,848.35 0.0K
14:56 5,848.00 5,848.00 5,848.00 5,848.00 0.0K
14:57 5,847.82 5,847.82 5,847.82 5,847.82 0.0K
14:58 5,848.94 5,848.94 5,848.94 5,848.94 0.0K
14:59 5,848.25 5,848.25 5,848.25 5,848.25 0.0K
15:00 5,848.15 5,848.15 5,848.15 5,848.15 0.0K
15:01 5,848.13 5,848.13 5,848.13 5,848.13 0.0K
15:02 5,847.33 5,847.33 5,847.33 5,847.33 0.0K
15:03 5,847.21 5,847.21 5,847.21 5,847.21 0.0K
15:04 5,848.53 5,848.53 5,848.53 5,848.53 0.0K
15:05 5,848.45 5,848.45 5,848.45 5,848.45 0.0K
15:06 5,847.42 5,847.42 5,847.42 5,847.42 0.0K
15:07 5,844.86 5,844.86 5,844.86 5,844.86 0.0K
15:08 5,844.78 5,844.78 5,844.78 5,844.78 0.0K
15:09 5,845.04 5,845.04 5,845.04 5,845.04 0.0K
15:10 5,844.34 5,844.34 5,844.34 5,844.34 0.0K
15:11 5,845.46 5,845.46 5,845.46 5,845.46 0.0K
15:12 5,846.56 5,846.56 5,846.56 5,846.56 0.0K
15:13 5,844.95 5,844.95 5,844.95 5,844.95 0.0K
15:14 5,845.21 5,845.21 5,845.21 5,845.21 0.0K
15:15 5,845.65 5,845.65 5,845.65 5,845.65 0.0K
15:16 5,846.08 5,846.08 5,846.08 5,846.08 0.0K
15:17 5,848.55 5,848.55 5,848.55 5,848.55 0.0K
15:18 5,847.52 5,847.52 5,847.52 5,847.52 0.0K
15:19 5,846.65 5,846.65 5,846.65 5,846.65 0.0K
15:20 5,846.43 5,846.43 5,846.43 5,846.43 0.0K
15:21 5,846.85 5,846.85 5,846.85 5,846.85 0.0K
15:22 5,847.07 5,847.07 5,847.07 5,847.07 0.0K
15:23 5,847.88 5,847.88 5,847.88 5,847.88 0.0K
15:24 5,847.50 5,847.50 5,847.50 5,847.50 0.0K
15:25 5,847.00 5,847.00 5,847.00 5,847.00 0.0K
15:26 5,847.98 5,847.98 5,847.98 5,847.98 0.0K
15:27 5,848.08 5,848.08 5,848.08 5,848.08 0.0K
15:28 5,846.94 5,846.94 5,846.94 5,846.94 0.0K
15:29 5,843.24 5,843.24 5,843.24 5,843.24 0.0K
15:30 5,842.98 5,842.98 5,842.98 5,842.98 0.0K
15:31 5,838.05 5,838.05 5,838.05 5,838.05 0.0K
15:32 5,837.34 5,837.34 5,837.34 5,837.34 0.0K
15:33 5,838.98 5,838.98 5,838.98 5,838.98 0.0K
15:34 5,840.46 5,840.46 5,840.46 5,840.46 0.0K
15:35 5,842.10 5,842.10 5,842.10 5,842.10 0.0K
15:36 5,841.24 5,841.24 5,841.24 5,841.24 0.0K
15:37 5,842.09 5,842.09 5,842.09 5,842.09 0.0K
15:38 5,842.69 5,842.69 5,842.69 5,842.69 0.0K
15:39 5,841.72 5,841.72 5,841.72 5,841.72 0.0K
15:40 5,840.90 5,840.90 5,840.90 5,840.90 0.0K
15:41 5,842.84 5,842.84 5,842.84 5,842.84 0.0K
15:42 5,843.03 5,843.03 5,843.03 5,843.03 0.0K
15:43 5,846.01 5,846.01 5,846.01 5,846.01 0.0K
15:44 5,846.81 5,846.81 5,846.81 5,846.81 0.0K
15:45 5,846.84 5,846.84 5,846.84 5,846.84 0.0K
15:46 5,849.44 5,849.44 5,849.44 5,849.44 0.0K
15:47 5,848.53 5,848.53 5,848.53 5,848.53 0.0K
15:48 5,849.88 5,849.88 5,849.88 5,849.88 0.0K
15:49 5,850.70 5,850.70 5,850.70 5,850.70 0.0K
15:50 5,852.74 5,852.74 5,852.74 5,852.74 0.0K
15:51 5,854.19 5,854.19 5,854.19 5,854.19 0.0K
15:52 5,854.80 5,854.80 5,854.80 5,854.80 0.0K
15:53 5,855.23 5,855.23 5,855.23 5,855.23 0.0K
15:54 5,852.47 5,852.47 5,852.47 5,852.47 0.0K
15:55 5,853.22 5,853.22 5,853.22 5,853.22 0.0K
15:56 5,856.58 5,856.58 5,856.58 5,856.58 0.0K
15:57 5,856.41 5,856.41 5,856.41 5,856.41 0.0K
15:58 5,854.46 5,854.46 5,854.46 5,854.46 0.0K
15:59 5,851.98 5,851.98 5,851.98 5,851.98 0.0K
16:00 5,850.46 5,850.46 5,850.46 5,850.46 0.0K
16:01 5,848.16 5,848.16 5,848.16 5,848.16 0.0K
16:02 5,845.77 5,845.77 5,845.77 5,845.77 0.0K
16:03 5,845.54 5,845.54 5,845.54 5,845.54 0.0K
16:04 5,844.72 5,844.72 5,844.72 5,844.72 0.0K
16:05 5,843.03 5,843.03 5,843.03 5,843.03 0.0K
16:06 5,841.59 5,841.59 5,841.59 5,841.59 0.0K
16:07 5,843.28 5,843.28 5,843.28 5,843.28 0.0K
16:08 5,843.79 5,843.79 5,843.79 5,843.79 0.0K
16:09 5,848.62 5,848.62 5,848.62 5,848.62 0.0K
16:10 5,848.53 5,848.53 5,848.53 5,848.53 0.0K
16:11 5,847.87 5,847.87 5,847.87 5,847.87 0.0K
16:12 5,846.89 5,846.89 5,846.89 5,846.89 0.0K
16:13 5,846.84 5,846.84 5,846.84 5,846.84 0.0K
16:14 5,847.09 5,847.09 5,847.09 5,847.09 0.0K
16:15 5,845.98 5,845.98 5,845.98 5,845.98 0.0K
16:16 5,845.66 5,845.66 5,845.66 5,845.66 0.0K
16:17 5,844.36 5,844.36 5,844.36 5,844.36 0.0K
16:18 5,841.90 5,841.90 5,841.90 5,841.90 0.0K
16:19 5,841.80 5,841.80 5,841.80 5,841.80 0.0K
16:20 5,843.76 5,843.76 5,843.76 5,843.76 0.0K
16:21 5,843.76 5,843.76 5,843.76 5,843.76 0.0K
16:22 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:23 5,846.10 5,846.10 5,846.10 5,846.10 0.0K
16:24 5,845.77 5,845.77 5,845.77 5,845.77 0.0K
16:25 5,843.15 5,843.15 5,843.15 5,843.15 0.0K
16:26 5,842.29 5,842.29 5,842.29 5,842.29 0.0K
16:27 5,841.69 5,841.69 5,841.69 5,841.69 0.0K
16:28 5,841.38 5,841.38 5,841.38 5,841.38 0.0K
16:29 5,837.98 5,837.98 5,837.98 5,837.98 0.0K
16:30 5,833.94 5,833.94 5,833.94 5,833.94 0.0K
16:31 5,836.60 5,836.60 5,836.60 5,836.60 0.0K
16:32 5,837.57 5,837.57 5,837.57 5,837.57 0.0K
16:33 5,836.49 5,836.49 5,836.49 5,836.49 0.0K
16:34 5,836.16 5,836.16 5,836.16 5,836.16 0.0K
16:35 5,835.90 5,835.90 5,835.90 5,835.90 0.0K
16:36 5,836.72 5,836.72 5,836.72 5,836.72 0.0K
16:37 5,838.14 5,838.14 5,838.14 5,838.14 0.0K
16:38 5,839.03 5,839.03 5,839.03 5,839.03 0.0K
16:39 5,842.34 5,842.34 5,842.34 5,842.34 0.0K
16:40 5,840.99 5,840.99 5,840.99 5,840.99 0.0K
16:41 5,840.39 5,840.39 5,840.39 5,840.39 0.0K
16:42 5,842.87 5,842.87 5,842.87 5,842.87 0.0K
16:43 5,839.27 5,839.27 5,839.27 5,839.27 0.0K
16:44 5,834.98 5,834.98 5,834.98 5,834.98 0.0K
16:45 5,835.27 5,835.27 5,835.27 5,835.27 0.0K
16:46 5,836.24 5,836.24 5,836.24 5,836.24 0.0K
16:47 5,838.25 5,838.25 5,838.25 5,838.25 0.0K
16:48 5,837.06 5,837.06 5,837.06 5,837.06 0.0K
16:49 5,837.41 5,837.41 5,837.41 5,837.41 0.0K
16:50 5,837.63 5,837.63 5,837.63 5,837.63 0.0K
16:51 5,838.53 5,838.53 5,838.53 5,838.53 0.0K
16:52 5,839.45 5,839.45 5,839.45 5,839.45 0.0K
16:53 5,840.13 5,840.13 5,840.13 5,840.13 0.0K
16:54 5,839.62 5,839.62 5,839.62 5,839.62 0.0K
16:55 5,840.07 5,840.07 5,840.07 5,840.07 0.0K
16:56 5,839.76 5,839.76 5,839.76 5,839.76 0.0K
16:57 5,838.41 5,838.41 5,838.41 5,838.41 0.0K
16:58 5,837.02 5,837.02 5,837.02 5,837.02 0.0K
16:59 5,835.44 5,835.44 5,835.44 5,835.44 0.0K
17:00 5,834.68 5,834.68 5,834.68 5,834.68 0.0K
17:01 5,834.34 5,834.34 5,834.34 5,834.34 0.0K
17:02 5,835.25 5,835.25 5,835.25 5,835.25 0.0K
17:03 5,836.63 5,836.63 5,836.63 5,836.63 0.0K
17:04 5,836.46 5,836.46 5,836.46 5,836.46 0.0K
17:05 5,837.08 5,837.08 5,837.08 5,837.08 0.0K
17:06 5,832.29 5,832.29 5,832.29 5,832.29 0.0K
17:07 5,832.67 5,832.67 5,832.67 5,832.67 0.0K
17:08 5,835.07 5,835.07 5,835.07 5,835.07 0.0K
17:09 5,837.42 5,837.42 5,837.42 5,837.42 0.0K
17:10 5,839.75 5,839.75 5,839.75 5,839.75 0.0K
17:11 5,841.36 5,841.36 5,841.36 5,841.36 0.0K
17:12 5,842.57 5,842.57 5,842.57 5,842.57 0.0K
17:13 5,843.87 5,843.87 5,843.87 5,843.87 0.0K
17:14 5,841.34 5,841.34 5,841.34 5,841.34 0.0K
17:15 5,840.70 5,840.70 5,840.70 5,840.70 0.0K
17:16 5,839.25 5,839.25 5,839.25 5,839.25 0.0K
17:17 5,840.69 5,840.69 5,840.69 5,840.69 0.0K
17:18 5,839.38 5,839.38 5,839.38 5,839.38 0.0K
17:19 5,838.77 5,838.77 5,838.77 5,838.77 0.0K
17:20 5,837.99 5,837.99 5,837.99 5,837.99 0.0K
17:21 5,837.52 5,837.52 5,837.52 5,837.52 0.0K
17:22 5,836.48 5,836.48 5,836.48 5,836.48 0.0K
17:23 5,836.37 5,836.37 5,836.37 5,836.37 0.0K
17:24 5,839.47 5,839.47 5,839.47 5,839.47 0.0K
17:25 5,837.18 5,837.18 5,837.18 5,837.18 0.0K
17:30 5,842.71 5,842.71 5,842.71 5,842.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available