OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,598.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,827.85 5,827.85 5,827.85 5,827.85 0.0K
09:01 5,822.37 5,822.37 5,822.37 5,822.37 0.0K
09:02 5,822.04 5,822.04 5,822.04 5,822.04 0.0K
09:03 5,818.16 5,818.16 5,818.16 5,818.16 0.0K
09:04 5,820.45 5,820.45 5,820.45 5,820.45 0.0K
09:05 5,825.56 5,825.56 5,825.56 5,825.56 0.0K
09:06 5,825.06 5,825.06 5,825.06 5,825.06 0.0K
09:07 5,825.09 5,825.09 5,825.09 5,825.09 0.0K
09:08 5,823.23 5,823.23 5,823.23 5,823.23 0.0K
09:09 5,824.35 5,824.35 5,824.35 5,824.35 0.0K
09:10 5,824.03 5,824.03 5,824.03 5,824.03 0.0K
09:11 5,817.75 5,817.75 5,817.75 5,817.75 0.0K
09:12 5,815.04 5,815.04 5,815.04 5,815.04 0.0K
09:13 5,818.72 5,818.72 5,818.72 5,818.72 0.0K
09:14 5,818.74 5,818.74 5,818.74 5,818.74 0.0K
09:15 5,818.65 5,818.65 5,818.65 5,818.65 0.0K
09:16 5,823.02 5,823.02 5,823.02 5,823.02 0.0K
09:17 5,823.12 5,823.12 5,823.12 5,823.12 0.0K
09:18 5,821.10 5,821.10 5,821.10 5,821.10 0.0K
09:19 5,815.93 5,815.93 5,815.93 5,815.93 0.0K
09:20 5,814.62 5,814.62 5,814.62 5,814.62 0.0K
09:21 5,811.46 5,811.46 5,811.46 5,811.46 0.0K
09:22 5,813.68 5,813.68 5,813.68 5,813.68 0.0K
09:23 5,814.86 5,814.86 5,814.86 5,814.86 0.0K
09:24 5,816.19 5,816.19 5,816.19 5,816.19 0.0K
09:25 5,816.91 5,816.91 5,816.91 5,816.91 0.0K
09:26 5,817.31 5,817.31 5,817.31 5,817.31 0.0K
09:27 5,816.00 5,816.00 5,816.00 5,816.00 0.0K
09:28 5,814.60 5,814.60 5,814.60 5,814.60 0.0K
09:29 5,815.92 5,815.92 5,815.92 5,815.92 0.0K
09:30 5,815.95 5,815.95 5,815.95 5,815.95 0.0K
09:31 5,814.23 5,814.23 5,814.23 5,814.23 0.0K
09:32 5,814.20 5,814.20 5,814.20 5,814.20 0.0K
09:33 5,812.14 5,812.14 5,812.14 5,812.14 0.0K
09:34 5,812.40 5,812.40 5,812.40 5,812.40 0.0K
09:35 5,814.07 5,814.07 5,814.07 5,814.07 0.0K
09:36 5,816.38 5,816.38 5,816.38 5,816.38 0.0K
09:37 5,815.78 5,815.78 5,815.78 5,815.78 0.0K
09:38 5,813.70 5,813.70 5,813.70 5,813.70 0.0K
09:39 5,815.65 5,815.65 5,815.65 5,815.65 0.0K
09:40 5,815.54 5,815.54 5,815.54 5,815.54 0.0K
09:41 5,816.07 5,816.07 5,816.07 5,816.07 0.0K
09:42 5,814.50 5,814.50 5,814.50 5,814.50 0.0K
09:43 5,812.20 5,812.20 5,812.20 5,812.20 0.0K
09:44 5,809.32 5,809.32 5,809.32 5,809.32 0.0K
09:45 5,808.21 5,808.21 5,808.21 5,808.21 0.0K
09:46 5,808.08 5,808.08 5,808.08 5,808.08 0.0K
09:47 5,805.99 5,805.99 5,805.99 5,805.99 0.0K
09:48 5,806.21 5,806.21 5,806.21 5,806.21 0.0K
09:49 5,807.16 5,807.16 5,807.16 5,807.16 0.0K
09:50 5,803.99 5,803.99 5,803.99 5,803.99 0.0K
09:51 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
09:52 5,804.08 5,804.08 5,804.08 5,804.08 0.0K
09:53 5,798.54 5,798.54 5,798.54 5,798.54 0.0K
09:54 5,799.86 5,799.86 5,799.86 5,799.86 0.0K
09:55 5,798.36 5,798.36 5,798.36 5,798.36 0.0K
09:56 5,803.42 5,803.42 5,803.42 5,803.42 0.0K
09:57 5,800.73 5,800.73 5,800.73 5,800.73 0.0K
09:58 5,799.23 5,799.23 5,799.23 5,799.23 0.0K
09:59 5,797.42 5,797.42 5,797.42 5,797.42 0.0K
10:00 5,796.95 5,796.95 5,796.95 5,796.95 0.0K
10:01 5,798.81 5,798.81 5,798.81 5,798.81 0.0K
10:02 5,798.21 5,798.21 5,798.21 5,798.21 0.0K
10:03 5,797.89 5,797.89 5,797.89 5,797.89 0.0K
10:04 5,799.18 5,799.18 5,799.18 5,799.18 0.0K
10:05 5,800.00 5,800.00 5,800.00 5,800.00 0.0K
10:06 5,801.77 5,801.77 5,801.77 5,801.77 0.0K
10:07 5,798.02 5,798.02 5,798.02 5,798.02 0.0K
10:08 5,799.67 5,799.67 5,799.67 5,799.67 0.0K
10:09 5,801.53 5,801.53 5,801.53 5,801.53 0.0K
10:10 5,803.89 5,803.89 5,803.89 5,803.89 0.0K
10:11 5,805.89 5,805.89 5,805.89 5,805.89 0.0K
10:12 5,804.09 5,804.09 5,804.09 5,804.09 0.0K
10:13 5,802.81 5,802.81 5,802.81 5,802.81 0.0K
10:14 5,802.83 5,802.83 5,802.83 5,802.83 0.0K
10:15 5,799.68 5,799.68 5,799.68 5,799.68 0.0K
10:16 5,797.06 5,797.06 5,797.06 5,797.06 0.0K
10:17 5,798.96 5,798.96 5,798.96 5,798.96 0.0K
10:18 5,798.70 5,798.70 5,798.70 5,798.70 0.0K
10:19 5,797.27 5,797.27 5,797.27 5,797.27 0.0K
10:20 5,794.54 5,794.54 5,794.54 5,794.54 0.0K
10:21 5,793.17 5,793.17 5,793.17 5,793.17 0.0K
10:22 5,794.07 5,794.07 5,794.07 5,794.07 0.0K
10:23 5,795.13 5,795.13 5,795.13 5,795.13 0.0K
10:24 5,794.87 5,794.87 5,794.87 5,794.87 0.0K
10:25 5,794.69 5,794.69 5,794.69 5,794.69 0.0K
10:26 5,796.62 5,796.62 5,796.62 5,796.62 0.0K
10:27 5,799.91 5,799.91 5,799.91 5,799.91 0.0K
10:28 5,800.85 5,800.85 5,800.85 5,800.85 0.0K
10:29 5,801.87 5,801.87 5,801.87 5,801.87 0.0K
10:30 5,804.54 5,804.54 5,804.54 5,804.54 0.0K
10:31 5,806.68 5,806.68 5,806.68 5,806.68 0.0K
10:32 5,807.48 5,807.48 5,807.48 5,807.48 0.0K
10:33 5,807.74 5,807.74 5,807.74 5,807.74 0.0K
10:34 5,806.06 5,806.06 5,806.06 5,806.06 0.0K
10:35 5,806.01 5,806.01 5,806.01 5,806.01 0.0K
10:36 5,804.31 5,804.31 5,804.31 5,804.31 0.0K
10:37 5,801.51 5,801.51 5,801.51 5,801.51 0.0K
10:38 5,801.75 5,801.75 5,801.75 5,801.75 0.0K
10:39 5,802.46 5,802.46 5,802.46 5,802.46 0.0K
10:40 5,801.85 5,801.85 5,801.85 5,801.85 0.0K
10:41 5,801.71 5,801.71 5,801.71 5,801.71 0.0K
10:42 5,803.80 5,803.80 5,803.80 5,803.80 0.0K
10:43 5,801.25 5,801.25 5,801.25 5,801.25 0.0K
10:44 5,798.08 5,798.08 5,798.08 5,798.08 0.0K
10:45 5,797.03 5,797.03 5,797.03 5,797.03 0.0K
10:46 5,796.09 5,796.09 5,796.09 5,796.09 0.0K
10:47 5,797.22 5,797.22 5,797.22 5,797.22 0.0K
10:48 5,796.11 5,796.11 5,796.11 5,796.11 0.0K
10:49 5,797.21 5,797.21 5,797.21 5,797.21 0.0K
10:50 5,795.64 5,795.64 5,795.64 5,795.64 0.0K
10:51 5,793.65 5,793.65 5,793.65 5,793.65 0.0K
10:52 5,793.77 5,793.77 5,793.77 5,793.77 0.0K
10:53 5,794.09 5,794.09 5,794.09 5,794.09 0.0K
10:54 5,792.68 5,792.68 5,792.68 5,792.68 0.0K
10:55 5,792.41 5,792.41 5,792.41 5,792.41 0.0K
10:56 5,794.01 5,794.01 5,794.01 5,794.01 0.0K
10:57 5,794.76 5,794.76 5,794.76 5,794.76 0.0K
10:58 5,793.75 5,793.75 5,793.75 5,793.75 0.0K
10:59 5,793.80 5,793.80 5,793.80 5,793.80 0.0K
11:00 5,793.34 5,793.34 5,793.34 5,793.34 0.0K
11:01 5,793.97 5,793.97 5,793.97 5,793.97 0.0K
11:02 5,792.10 5,792.10 5,792.10 5,792.10 0.0K
11:03 5,790.75 5,790.75 5,790.75 5,790.75 0.0K
11:04 5,787.91 5,787.91 5,787.91 5,787.91 0.0K
11:05 5,785.89 5,785.89 5,785.89 5,785.89 0.0K
11:06 5,780.67 5,780.67 5,780.67 5,780.67 0.0K
11:07 5,776.04 5,776.04 5,776.04 5,776.04 0.0K
11:08 5,775.95 5,775.95 5,775.95 5,775.95 0.0K
11:09 5,771.76 5,771.76 5,771.76 5,771.76 0.0K
11:10 5,772.18 5,772.18 5,772.18 5,772.18 0.0K
11:11 5,773.83 5,773.83 5,773.83 5,773.83 0.0K
11:12 5,773.61 5,773.61 5,773.61 5,773.61 0.0K
11:13 5,773.49 5,773.49 5,773.49 5,773.49 0.0K
11:14 5,773.03 5,773.03 5,773.03 5,773.03 0.0K
11:15 5,774.10 5,774.10 5,774.10 5,774.10 0.0K
11:16 5,772.33 5,772.33 5,772.33 5,772.33 0.0K
11:17 5,772.20 5,772.20 5,772.20 5,772.20 0.0K
11:18 5,771.92 5,771.92 5,771.92 5,771.92 0.0K
11:19 5,772.02 5,772.02 5,772.02 5,772.02 0.0K
11:20 5,772.74 5,772.74 5,772.74 5,772.74 0.0K
11:21 5,768.39 5,768.39 5,768.39 5,768.39 0.0K
11:22 5,767.36 5,767.36 5,767.36 5,767.36 0.0K
11:23 5,764.94 5,764.94 5,764.94 5,764.94 0.0K
11:24 5,762.53 5,762.53 5,762.53 5,762.53 0.0K
11:25 5,761.49 5,761.49 5,761.49 5,761.49 0.0K
11:26 5,762.80 5,762.80 5,762.80 5,762.80 0.0K
11:27 5,765.93 5,765.93 5,765.93 5,765.93 0.0K
11:28 5,765.04 5,765.04 5,765.04 5,765.04 0.0K
11:29 5,763.62 5,763.62 5,763.62 5,763.62 0.0K
11:30 5,760.98 5,760.98 5,760.98 5,760.98 0.0K
11:31 5,758.38 5,758.38 5,758.38 5,758.38 0.0K
11:32 5,756.77 5,756.77 5,756.77 5,756.77 0.0K
11:33 5,759.09 5,759.09 5,759.09 5,759.09 0.0K
11:34 5,759.19 5,759.19 5,759.19 5,759.19 0.0K
11:35 5,757.72 5,757.72 5,757.72 5,757.72 0.0K
11:36 5,757.41 5,757.41 5,757.41 5,757.41 0.0K
11:37 5,755.91 5,755.91 5,755.91 5,755.91 0.0K
11:38 5,755.61 5,755.61 5,755.61 5,755.61 0.0K
11:39 5,754.83 5,754.83 5,754.83 5,754.83 0.0K
11:40 5,753.23 5,753.23 5,753.23 5,753.23 0.0K
11:41 5,753.19 5,753.19 5,753.19 5,753.19 0.0K
11:42 5,751.83 5,751.83 5,751.83 5,751.83 0.0K
11:43 5,755.16 5,755.16 5,755.16 5,755.16 0.0K
11:44 5,754.70 5,754.70 5,754.70 5,754.70 0.0K
11:45 5,752.67 5,752.67 5,752.67 5,752.67 0.0K
11:46 5,751.81 5,751.81 5,751.81 5,751.81 0.0K
11:47 5,751.30 5,751.30 5,751.30 5,751.30 0.0K
11:48 5,754.70 5,754.70 5,754.70 5,754.70 0.0K
11:49 5,755.65 5,755.65 5,755.65 5,755.65 0.0K
11:50 5,753.66 5,753.66 5,753.66 5,753.66 0.0K
11:51 5,754.17 5,754.17 5,754.17 5,754.17 0.0K
11:52 5,753.53 5,753.53 5,753.53 5,753.53 0.0K
11:53 5,751.84 5,751.84 5,751.84 5,751.84 0.0K
11:54 5,751.88 5,751.88 5,751.88 5,751.88 0.0K
11:55 5,752.07 5,752.07 5,752.07 5,752.07 0.0K
11:56 5,755.88 5,755.88 5,755.88 5,755.88 0.0K
11:57 5,752.55 5,752.55 5,752.55 5,752.55 0.0K
11:58 5,751.72 5,751.72 5,751.72 5,751.72 0.0K
11:59 5,750.71 5,750.71 5,750.71 5,750.71 0.0K
12:00 5,751.18 5,751.18 5,751.18 5,751.18 0.0K
12:01 5,751.25 5,751.25 5,751.25 5,751.25 0.0K
12:02 5,745.56 5,745.56 5,745.56 5,745.56 0.0K
12:03 5,747.33 5,747.33 5,747.33 5,747.33 0.0K
12:04 5,746.93 5,746.93 5,746.93 5,746.93 0.0K
12:05 5,748.21 5,748.21 5,748.21 5,748.21 0.0K
12:06 5,750.13 5,750.13 5,750.13 5,750.13 0.0K
12:07 5,751.01 5,751.01 5,751.01 5,751.01 0.0K
12:08 5,748.80 5,748.80 5,748.80 5,748.80 0.0K
12:09 5,746.09 5,746.09 5,746.09 5,746.09 0.0K
12:10 5,746.40 5,746.40 5,746.40 5,746.40 0.0K
12:11 5,744.76 5,744.76 5,744.76 5,744.76 0.0K
12:12 5,745.61 5,745.61 5,745.61 5,745.61 0.0K
12:13 5,745.55 5,745.55 5,745.55 5,745.55 0.0K
12:14 5,744.28 5,744.28 5,744.28 5,744.28 0.0K
12:15 5,743.24 5,743.24 5,743.24 5,743.24 0.0K
12:16 5,742.99 5,742.99 5,742.99 5,742.99 0.0K
12:17 5,743.95 5,743.95 5,743.95 5,743.95 0.0K
12:18 5,744.48 5,744.48 5,744.48 5,744.48 0.0K
12:19 5,744.10 5,744.10 5,744.10 5,744.10 0.0K
12:20 5,744.08 5,744.08 5,744.08 5,744.08 0.0K
12:21 5,741.95 5,741.95 5,741.95 5,741.95 0.0K
12:22 5,742.25 5,742.25 5,742.25 5,742.25 0.0K
12:23 5,742.04 5,742.04 5,742.04 5,742.04 0.0K
12:24 5,739.47 5,739.47 5,739.47 5,739.47 0.0K
12:25 5,739.19 5,739.19 5,739.19 5,739.19 0.0K
12:26 5,736.93 5,736.93 5,736.93 5,736.93 0.0K
12:27 5,734.29 5,734.29 5,734.29 5,734.29 0.0K
12:28 5,734.01 5,734.01 5,734.01 5,734.01 0.0K
12:29 5,734.55 5,734.55 5,734.55 5,734.55 0.0K
12:30 5,732.74 5,732.74 5,732.74 5,732.74 0.0K
12:31 5,732.54 5,732.54 5,732.54 5,732.54 0.0K
12:32 5,733.14 5,733.14 5,733.14 5,733.14 0.0K
12:33 5,730.32 5,730.32 5,730.32 5,730.32 0.0K
12:34 5,728.43 5,728.43 5,728.43 5,728.43 0.0K
12:35 5,728.70 5,728.70 5,728.70 5,728.70 0.0K
12:36 5,729.23 5,729.23 5,729.23 5,729.23 0.0K
12:37 5,728.33 5,728.33 5,728.33 5,728.33 0.0K
12:38 5,727.96 5,727.96 5,727.96 5,727.96 0.0K
12:39 5,728.05 5,728.05 5,728.05 5,728.05 0.0K
12:40 5,726.99 5,726.99 5,726.99 5,726.99 0.0K
12:41 5,727.62 5,727.62 5,727.62 5,727.62 0.0K
12:42 5,727.70 5,727.70 5,727.70 5,727.70 0.0K
12:43 5,729.51 5,729.51 5,729.51 5,729.51 0.0K
12:44 5,726.95 5,726.95 5,726.95 5,726.95 0.0K
12:45 5,727.34 5,727.34 5,727.34 5,727.34 0.0K
12:46 5,726.74 5,726.74 5,726.74 5,726.74 0.0K
12:47 5,726.24 5,726.24 5,726.24 5,726.24 0.0K
12:48 5,726.09 5,726.09 5,726.09 5,726.09 0.0K
12:49 5,726.37 5,726.37 5,726.37 5,726.37 0.0K
12:50 5,726.36 5,726.36 5,726.36 5,726.36 0.0K
12:51 5,724.92 5,724.92 5,724.92 5,724.92 0.0K
12:52 5,725.45 5,725.45 5,725.45 5,725.45 0.0K
12:53 5,724.83 5,724.83 5,724.83 5,724.83 0.0K
12:54 5,726.37 5,726.37 5,726.37 5,726.37 0.0K
12:55 5,729.11 5,729.11 5,729.11 5,729.11 0.0K
12:56 5,729.69 5,729.69 5,729.69 5,729.69 0.0K
12:57 5,728.11 5,728.11 5,728.11 5,728.11 0.0K
12:58 5,727.97 5,727.97 5,727.97 5,727.97 0.0K
12:59 5,727.66 5,727.66 5,727.66 5,727.66 0.0K
13:00 5,726.70 5,726.70 5,726.70 5,726.70 0.0K
13:01 5,729.34 5,729.34 5,729.34 5,729.34 0.0K
13:02 5,729.84 5,729.84 5,729.84 5,729.84 0.0K
13:03 5,730.56 5,730.56 5,730.56 5,730.56 0.0K
13:04 5,738.89 5,738.89 5,738.89 5,738.89 0.0K
13:05 5,735.52 5,735.52 5,735.52 5,735.52 0.0K
13:06 5,734.91 5,734.91 5,734.91 5,734.91 0.0K
13:07 5,734.30 5,734.30 5,734.30 5,734.30 0.0K
13:08 5,733.88 5,733.88 5,733.88 5,733.88 0.0K
13:09 5,731.40 5,731.40 5,731.40 5,731.40 0.0K
13:10 5,731.50 5,731.50 5,731.50 5,731.50 0.0K
13:11 5,731.56 5,731.56 5,731.56 5,731.56 0.0K
13:12 5,733.89 5,733.89 5,733.89 5,733.89 0.0K
13:13 5,732.63 5,732.63 5,732.63 5,732.63 0.0K
13:14 5,730.42 5,730.42 5,730.42 5,730.42 0.0K
13:15 5,730.99 5,730.99 5,730.99 5,730.99 0.0K
13:16 5,729.35 5,729.35 5,729.35 5,729.35 0.0K
13:17 5,729.71 5,729.71 5,729.71 5,729.71 0.0K
13:18 5,727.17 5,727.17 5,727.17 5,727.17 0.0K
13:19 5,728.53 5,728.53 5,728.53 5,728.53 0.0K
13:20 5,728.72 5,728.72 5,728.72 5,728.72 0.0K
13:21 5,729.29 5,729.29 5,729.29 5,729.29 0.0K
13:22 5,729.29 5,729.29 5,729.29 5,729.29 0.0K
13:23 5,729.74 5,729.74 5,729.74 5,729.74 0.0K
13:24 5,728.01 5,728.01 5,728.01 5,728.01 0.0K
13:25 5,728.36 5,728.36 5,728.36 5,728.36 0.0K
13:26 5,730.91 5,730.91 5,730.91 5,730.91 0.0K
13:27 5,731.38 5,731.38 5,731.38 5,731.38 0.0K
13:28 5,730.85 5,730.85 5,730.85 5,730.85 0.0K
13:29 5,730.69 5,730.69 5,730.69 5,730.69 0.0K
13:30 5,729.51 5,729.51 5,729.51 5,729.51 0.0K
13:31 5,728.81 5,728.81 5,728.81 5,728.81 0.0K
13:32 5,728.30 5,728.30 5,728.30 5,728.30 0.0K
13:33 5,726.76 5,726.76 5,726.76 5,726.76 0.0K
13:34 5,724.01 5,724.01 5,724.01 5,724.01 0.0K
13:35 5,724.33 5,724.33 5,724.33 5,724.33 0.0K
13:36 5,724.84 5,724.84 5,724.84 5,724.84 0.0K
13:37 5,722.56 5,722.56 5,722.56 5,722.56 0.0K
13:38 5,722.80 5,722.80 5,722.80 5,722.80 0.0K
13:39 5,723.45 5,723.45 5,723.45 5,723.45 0.0K
13:40 5,724.80 5,724.80 5,724.80 5,724.80 0.0K
13:41 5,723.64 5,723.64 5,723.64 5,723.64 0.0K
13:42 5,721.71 5,721.71 5,721.71 5,721.71 0.0K
13:43 5,721.55 5,721.55 5,721.55 5,721.55 0.0K
13:44 5,721.40 5,721.40 5,721.40 5,721.40 0.0K
13:45 5,720.99 5,720.99 5,720.99 5,720.99 0.0K
13:46 5,721.74 5,721.74 5,721.74 5,721.74 0.0K
13:47 5,720.25 5,720.25 5,720.25 5,720.25 0.0K
13:48 5,719.19 5,719.19 5,719.19 5,719.19 0.0K
13:49 5,716.72 5,716.72 5,716.72 5,716.72 0.0K
13:50 5,717.24 5,717.24 5,717.24 5,717.24 0.0K
13:51 5,717.27 5,717.27 5,717.27 5,717.27 0.0K
13:52 5,716.54 5,716.54 5,716.54 5,716.54 0.0K
13:53 5,716.44 5,716.44 5,716.44 5,716.44 0.0K
13:54 5,714.66 5,714.66 5,714.66 5,714.66 0.0K
13:55 5,715.48 5,715.48 5,715.48 5,715.48 0.0K
13:56 5,715.66 5,715.66 5,715.66 5,715.66 0.0K
13:57 5,715.53 5,715.53 5,715.53 5,715.53 0.0K
13:58 5,716.29 5,716.29 5,716.29 5,716.29 0.0K
13:59 5,715.51 5,715.51 5,715.51 5,715.51 0.0K
14:00 5,713.50 5,713.50 5,713.50 5,713.50 0.0K
14:01 5,713.16 5,713.16 5,713.16 5,713.16 0.0K
14:02 5,714.15 5,714.15 5,714.15 5,714.15 0.0K
14:03 5,715.46 5,715.46 5,715.46 5,715.46 0.0K
14:04 5,714.97 5,714.97 5,714.97 5,714.97 0.0K
14:05 5,717.72 5,717.72 5,717.72 5,717.72 0.0K
14:06 5,717.50 5,717.50 5,717.50 5,717.50 0.0K
14:07 5,716.46 5,716.46 5,716.46 5,716.46 0.0K
14:08 5,716.58 5,716.58 5,716.58 5,716.58 0.0K
14:09 5,716.25 5,716.25 5,716.25 5,716.25 0.0K
14:10 5,716.69 5,716.69 5,716.69 5,716.69 0.0K
14:11 5,717.20 5,717.20 5,717.20 5,717.20 0.0K
14:12 5,717.60 5,717.60 5,717.60 5,717.60 0.0K
14:13 5,713.22 5,713.22 5,713.22 5,713.22 0.0K
14:14 5,710.43 5,710.43 5,710.43 5,710.43 0.0K
14:15 5,710.37 5,710.37 5,710.37 5,710.37 0.0K
14:16 5,709.17 5,709.17 5,709.17 5,709.17 0.0K
14:17 5,708.01 5,708.01 5,708.01 5,708.01 0.0K
14:18 5,705.00 5,705.00 5,705.00 5,705.00 0.0K
14:19 5,705.13 5,705.13 5,705.13 5,705.13 0.0K
14:20 5,704.78 5,704.78 5,704.78 5,704.78 0.0K
14:21 5,708.32 5,708.32 5,708.32 5,708.32 0.0K
14:22 5,708.12 5,708.12 5,708.12 5,708.12 0.0K
14:23 5,706.74 5,706.74 5,706.74 5,706.74 0.0K
14:24 5,705.40 5,705.40 5,705.40 5,705.40 0.0K
14:25 5,703.29 5,703.29 5,703.29 5,703.29 0.0K
14:26 5,701.81 5,701.81 5,701.81 5,701.81 0.0K
14:27 5,700.63 5,700.63 5,700.63 5,700.63 0.0K
14:28 5,697.82 5,697.82 5,697.82 5,697.82 0.0K
14:29 5,698.07 5,698.07 5,698.07 5,698.07 0.0K
14:30 5,696.76 5,696.76 5,696.76 5,696.76 0.0K
14:31 5,696.14 5,696.14 5,696.14 5,696.14 0.0K
14:32 5,694.19 5,694.19 5,694.19 5,694.19 0.0K
14:33 5,693.77 5,693.77 5,693.77 5,693.77 0.0K
14:34 5,691.18 5,691.18 5,691.18 5,691.18 0.0K
14:35 5,688.99 5,688.99 5,688.99 5,688.99 0.0K
14:36 5,688.12 5,688.12 5,688.12 5,688.12 0.0K
14:37 5,686.88 5,686.88 5,686.88 5,686.88 0.0K
14:38 5,684.43 5,684.43 5,684.43 5,684.43 0.0K
14:39 5,681.64 5,681.64 5,681.64 5,681.64 0.0K
14:40 5,682.38 5,682.38 5,682.38 5,682.38 0.0K
14:41 5,684.40 5,684.40 5,684.40 5,684.40 0.0K
14:42 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
14:43 5,685.88 5,685.88 5,685.88 5,685.88 0.0K
14:44 5,686.87 5,686.87 5,686.87 5,686.87 0.0K
14:45 5,689.54 5,689.54 5,689.54 5,689.54 0.0K
14:46 5,688.67 5,688.67 5,688.67 5,688.67 0.0K
14:47 5,686.53 5,686.53 5,686.53 5,686.53 0.0K
14:48 5,685.27 5,685.27 5,685.27 5,685.27 0.0K
14:49 5,688.09 5,688.09 5,688.09 5,688.09 0.0K
14:50 5,689.72 5,689.72 5,689.72 5,689.72 0.0K
14:51 5,689.42 5,689.42 5,689.42 5,689.42 0.0K
14:52 5,688.04 5,688.04 5,688.04 5,688.04 0.0K
14:53 5,686.52 5,686.52 5,686.52 5,686.52 0.0K
14:54 5,685.30 5,685.30 5,685.30 5,685.30 0.0K
14:55 5,684.93 5,684.93 5,684.93 5,684.93 0.0K
14:56 5,680.83 5,680.83 5,680.83 5,680.83 0.0K
14:57 5,679.50 5,679.50 5,679.50 5,679.50 0.0K
14:58 5,679.21 5,679.21 5,679.21 5,679.21 0.0K
14:59 5,676.89 5,676.89 5,676.89 5,676.89 0.0K
15:00 5,672.56 5,672.56 5,672.56 5,672.56 0.0K
15:01 5,671.10 5,671.10 5,671.10 5,671.10 0.0K
15:02 5,672.02 5,672.02 5,672.02 5,672.02 0.0K
15:03 5,674.66 5,674.66 5,674.66 5,674.66 0.0K
15:04 5,676.02 5,676.02 5,676.02 5,676.02 0.0K
15:05 5,675.11 5,675.11 5,675.11 5,675.11 0.0K
15:06 5,674.33 5,674.33 5,674.33 5,674.33 0.0K
15:07 5,673.99 5,673.99 5,673.99 5,673.99 0.0K
15:08 5,674.60 5,674.60 5,674.60 5,674.60 0.0K
15:09 5,673.52 5,673.52 5,673.52 5,673.52 0.0K
15:10 5,674.59 5,674.59 5,674.59 5,674.59 0.0K
15:11 5,677.19 5,677.19 5,677.19 5,677.19 0.0K
15:12 5,676.65 5,676.65 5,676.65 5,676.65 0.0K
15:13 5,671.52 5,671.52 5,671.52 5,671.52 0.0K
15:14 5,674.80 5,674.80 5,674.80 5,674.80 0.0K
15:15 5,674.48 5,674.48 5,674.48 5,674.48 0.0K
15:16 5,673.97 5,673.97 5,673.97 5,673.97 0.0K
15:17 5,675.33 5,675.33 5,675.33 5,675.33 0.0K
15:18 5,675.84 5,675.84 5,675.84 5,675.84 0.0K
15:19 5,674.61 5,674.61 5,674.61 5,674.61 0.0K
15:20 5,674.45 5,674.45 5,674.45 5,674.45 0.0K
15:21 5,674.09 5,674.09 5,674.09 5,674.09 0.0K
15:22 5,674.93 5,674.93 5,674.93 5,674.93 0.0K
15:23 5,675.73 5,675.73 5,675.73 5,675.73 0.0K
15:24 5,674.44 5,674.44 5,674.44 5,674.44 0.0K
15:25 5,674.60 5,674.60 5,674.60 5,674.60 0.0K
15:26 5,676.30 5,676.30 5,676.30 5,676.30 0.0K
15:27 5,675.84 5,675.84 5,675.84 5,675.84 0.0K
15:28 5,678.21 5,678.21 5,678.21 5,678.21 0.0K
15:29 5,679.08 5,679.08 5,679.08 5,679.08 0.0K
15:30 5,685.68 5,685.68 5,685.68 5,685.68 0.0K
15:31 5,685.28 5,685.28 5,685.28 5,685.28 0.0K
15:32 5,686.29 5,686.29 5,686.29 5,686.29 0.0K
15:33 5,687.36 5,687.36 5,687.36 5,687.36 0.0K
15:34 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:35 5,687.85 5,687.85 5,687.85 5,687.85 0.0K
15:36 5,682.00 5,682.00 5,682.00 5,682.00 0.0K
15:37 5,681.60 5,681.60 5,681.60 5,681.60 0.0K
15:38 5,678.54 5,678.54 5,678.54 5,678.54 0.0K
15:39 5,678.42 5,678.42 5,678.42 5,678.42 0.0K
15:40 5,675.70 5,675.70 5,675.70 5,675.70 0.0K
15:41 5,670.92 5,670.92 5,670.92 5,670.92 0.0K
15:42 5,671.71 5,671.71 5,671.71 5,671.71 0.0K
15:43 5,670.53 5,670.53 5,670.53 5,670.53 0.0K
15:44 5,667.64 5,667.64 5,667.64 5,667.64 0.0K
15:45 5,666.94 5,666.94 5,666.94 5,666.94 0.0K
15:46 5,664.69 5,664.69 5,664.69 5,664.69 0.0K
15:47 5,667.95 5,667.95 5,667.95 5,667.95 0.0K
15:48 5,664.23 5,664.23 5,664.23 5,664.23 0.0K
15:49 5,661.23 5,661.23 5,661.23 5,661.23 0.0K
15:50 5,659.66 5,659.66 5,659.66 5,659.66 0.0K
15:51 5,659.18 5,659.18 5,659.18 5,659.18 0.0K
15:52 5,661.65 5,661.65 5,661.65 5,661.65 0.0K
15:53 5,662.23 5,662.23 5,662.23 5,662.23 0.0K
15:54 5,662.98 5,662.98 5,662.98 5,662.98 0.0K
15:55 5,665.58 5,665.58 5,665.58 5,665.58 0.0K
15:56 5,668.00 5,668.00 5,668.00 5,668.00 0.0K
15:57 5,670.32 5,670.32 5,670.32 5,670.32 0.0K
15:58 5,669.18 5,669.18 5,669.18 5,669.18 0.0K
15:59 5,672.17 5,672.17 5,672.17 5,672.17 0.0K
16:00 5,668.30 5,668.30 5,668.30 5,668.30 0.0K
16:01 5,674.85 5,674.85 5,674.85 5,674.85 0.0K
16:02 5,675.38 5,675.38 5,675.38 5,675.38 0.0K
16:03 5,677.25 5,677.25 5,677.25 5,677.25 0.0K
16:04 5,680.24 5,680.24 5,680.24 5,680.24 0.0K
16:05 5,676.39 5,676.39 5,676.39 5,676.39 0.0K
16:06 5,678.00 5,678.00 5,678.00 5,678.00 0.0K
16:07 5,679.55 5,679.55 5,679.55 5,679.55 0.0K
16:08 5,683.51 5,683.51 5,683.51 5,683.51 0.0K
16:09 5,680.35 5,680.35 5,680.35 5,680.35 0.0K
16:10 5,682.03 5,682.03 5,682.03 5,682.03 0.0K
16:11 5,682.94 5,682.94 5,682.94 5,682.94 0.0K
16:12 5,686.01 5,686.01 5,686.01 5,686.01 0.0K
16:13 5,682.00 5,682.00 5,682.00 5,682.00 0.0K
16:14 5,680.76 5,680.76 5,680.76 5,680.76 0.0K
16:15 5,678.80 5,678.80 5,678.80 5,678.80 0.0K
16:16 5,680.38 5,680.38 5,680.38 5,680.38 0.0K
16:17 5,681.45 5,681.45 5,681.45 5,681.45 0.0K
16:18 5,681.27 5,681.27 5,681.27 5,681.27 0.0K
16:19 5,679.94 5,679.94 5,679.94 5,679.94 0.0K
16:20 5,680.35 5,680.35 5,680.35 5,680.35 0.0K
16:21 5,680.68 5,680.68 5,680.68 5,680.68 0.0K
16:22 5,678.68 5,678.68 5,678.68 5,678.68 0.0K
16:23 5,678.11 5,678.11 5,678.11 5,678.11 0.0K
16:24 5,677.56 5,677.56 5,677.56 5,677.56 0.0K
16:25 5,680.29 5,680.29 5,680.29 5,680.29 0.0K
16:26 5,681.50 5,681.50 5,681.50 5,681.50 0.0K
16:27 5,681.95 5,681.95 5,681.95 5,681.95 0.0K
16:28 5,680.76 5,680.76 5,680.76 5,680.76 0.0K
16:29 5,680.28 5,680.28 5,680.28 5,680.28 0.0K
16:30 5,679.48 5,679.48 5,679.48 5,679.48 0.0K
16:31 5,682.69 5,682.69 5,682.69 5,682.69 0.0K
16:32 5,684.34 5,684.34 5,684.34 5,684.34 0.0K
16:33 5,682.62 5,682.62 5,682.62 5,682.62 0.0K
16:34 5,683.39 5,683.39 5,683.39 5,683.39 0.0K
16:35 5,684.51 5,684.51 5,684.51 5,684.51 0.0K
16:36 5,684.21 5,684.21 5,684.21 5,684.21 0.0K
16:37 5,686.47 5,686.47 5,686.47 5,686.47 0.0K
16:38 5,684.45 5,684.45 5,684.45 5,684.45 0.0K
16:39 5,682.17 5,682.17 5,682.17 5,682.17 0.0K
16:40 5,681.25 5,681.25 5,681.25 5,681.25 0.0K
16:41 5,678.80 5,678.80 5,678.80 5,678.80 0.0K
16:42 5,680.25 5,680.25 5,680.25 5,680.25 0.0K
16:43 5,680.70 5,680.70 5,680.70 5,680.70 0.0K
16:44 5,681.71 5,681.71 5,681.71 5,681.71 0.0K
16:45 5,682.22 5,682.22 5,682.22 5,682.22 0.0K
16:46 5,684.07 5,684.07 5,684.07 5,684.07 0.0K
16:47 5,682.51 5,682.51 5,682.51 5,682.51 0.0K
16:48 5,681.33 5,681.33 5,681.33 5,681.33 0.0K
16:49 5,680.61 5,680.61 5,680.61 5,680.61 0.0K
16:50 5,682.86 5,682.86 5,682.86 5,682.86 0.0K
16:51 5,680.68 5,680.68 5,680.68 5,680.68 0.0K
16:52 5,681.24 5,681.24 5,681.24 5,681.24 0.0K
16:53 5,681.18 5,681.18 5,681.18 5,681.18 0.0K
16:54 5,682.25 5,682.25 5,682.25 5,682.25 0.0K
16:55 5,681.89 5,681.89 5,681.89 5,681.89 0.0K
16:56 5,680.58 5,680.58 5,680.58 5,680.58 0.0K
16:57 5,681.44 5,681.44 5,681.44 5,681.44 0.0K
16:58 5,681.57 5,681.57 5,681.57 5,681.57 0.0K
16:59 5,680.94 5,680.94 5,680.94 5,680.94 0.0K
17:00 5,679.76 5,679.76 5,679.76 5,679.76 0.0K
17:01 5,677.50 5,677.50 5,677.50 5,677.50 0.0K
17:02 5,680.34 5,680.34 5,680.34 5,680.34 0.0K
17:03 5,681.71 5,681.71 5,681.71 5,681.71 0.0K
17:04 5,680.37 5,680.37 5,680.37 5,680.37 0.0K
17:05 5,673.65 5,673.65 5,673.65 5,673.65 0.0K
17:06 5,675.77 5,675.77 5,675.77 5,675.77 0.0K
17:07 5,675.56 5,675.56 5,675.56 5,675.56 0.0K
17:08 5,676.61 5,676.61 5,676.61 5,676.61 0.0K
17:09 5,676.67 5,676.67 5,676.67 5,676.67 0.0K
17:10 5,679.09 5,679.09 5,679.09 5,679.09 0.0K
17:11 5,681.68 5,681.68 5,681.68 5,681.68 0.0K
17:12 5,680.95 5,680.95 5,680.95 5,680.95 0.0K
17:13 5,676.71 5,676.71 5,676.71 5,676.71 0.0K
17:14 5,674.11 5,674.11 5,674.11 5,674.11 0.0K
17:15 5,674.66 5,674.66 5,674.66 5,674.66 0.0K
17:16 5,671.84 5,671.84 5,671.84 5,671.84 0.0K
17:17 5,665.82 5,665.82 5,665.82 5,665.82 0.0K
17:18 5,669.15 5,669.15 5,669.15 5,669.15 0.0K
17:19 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
17:20 5,665.35 5,665.35 5,665.35 5,665.35 0.0K
17:21 5,666.26 5,666.26 5,666.26 5,666.26 0.0K
17:22 5,665.56 5,665.56 5,665.56 5,665.56 0.0K
17:23 5,666.37 5,666.37 5,666.37 5,666.37 0.0K
17:24 5,667.65 5,667.65 5,667.65 5,667.65 0.0K
17:25 5,667.12 5,667.12 5,667.12 5,667.12 0.0K
17:30 5,656.47 5,656.47 5,656.47 5,656.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available