OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,692.50 5,692.50 5,692.50 5,692.50 0.0K
09:01 5,681.27 5,681.27 5,681.27 5,681.27 0.0K
09:02 5,678.10 5,678.10 5,678.10 5,678.10 0.0K
09:03 5,682.30 5,682.30 5,682.30 5,682.30 0.0K
09:04 5,679.63 5,679.63 5,679.63 5,679.63 0.0K
09:05 5,678.45 5,678.45 5,678.45 5,678.45 0.0K
09:06 5,673.49 5,673.49 5,673.49 5,673.49 0.0K
09:07 5,668.02 5,668.02 5,668.02 5,668.02 0.0K
09:08 5,663.79 5,663.79 5,663.79 5,663.79 0.0K
09:09 5,664.05 5,664.05 5,664.05 5,664.05 0.0K
09:10 5,656.75 5,656.75 5,656.75 5,656.75 0.0K
09:11 5,652.49 5,652.49 5,652.49 5,652.49 0.0K
09:12 5,649.25 5,649.25 5,649.25 5,649.25 0.0K
09:13 5,647.53 5,647.53 5,647.53 5,647.53 0.0K
09:14 5,643.94 5,643.94 5,643.94 5,643.94 0.0K
09:15 5,637.88 5,637.88 5,637.88 5,637.88 0.0K
09:16 5,631.64 5,631.64 5,631.64 5,631.64 0.0K
09:17 5,630.05 5,630.05 5,630.05 5,630.05 0.0K
09:18 5,629.27 5,629.27 5,629.27 5,629.27 0.0K
09:19 5,620.58 5,620.58 5,620.58 5,620.58 0.0K
09:20 5,619.54 5,619.54 5,619.54 5,619.54 0.0K
09:21 5,622.72 5,622.72 5,622.72 5,622.72 0.0K
09:22 5,629.09 5,629.09 5,629.09 5,629.09 0.0K
09:23 5,627.04 5,627.04 5,627.04 5,627.04 0.0K
09:24 5,632.26 5,632.26 5,632.26 5,632.26 0.0K
09:25 5,631.78 5,631.78 5,631.78 5,631.78 0.0K
09:26 5,636.83 5,636.83 5,636.83 5,636.83 0.0K
09:27 5,637.96 5,637.96 5,637.96 5,637.96 0.0K
09:28 5,639.92 5,639.92 5,639.92 5,639.92 0.0K
09:29 5,643.83 5,643.83 5,643.83 5,643.83 0.0K
09:30 5,646.20 5,646.20 5,646.20 5,646.20 0.0K
09:31 5,643.59 5,643.59 5,643.59 5,643.59 0.0K
09:32 5,640.81 5,640.81 5,640.81 5,640.81 0.0K
09:33 5,638.34 5,638.34 5,638.34 5,638.34 0.0K
09:34 5,638.80 5,638.80 5,638.80 5,638.80 0.0K
09:35 5,637.51 5,637.51 5,637.51 5,637.51 0.0K
09:36 5,635.92 5,635.92 5,635.92 5,635.92 0.0K
09:37 5,635.66 5,635.66 5,635.66 5,635.66 0.0K
09:38 5,626.67 5,626.67 5,626.67 5,626.67 0.0K
09:39 5,625.35 5,625.35 5,625.35 5,625.35 0.0K
09:40 5,634.08 5,634.08 5,634.08 5,634.08 0.0K
09:41 5,639.35 5,639.35 5,639.35 5,639.35 0.0K
09:42 5,641.66 5,641.66 5,641.66 5,641.66 0.0K
09:43 5,641.08 5,641.08 5,641.08 5,641.08 0.0K
09:44 5,641.23 5,641.23 5,641.23 5,641.23 0.0K
09:45 5,640.24 5,640.24 5,640.24 5,640.24 0.0K
09:46 5,641.71 5,641.71 5,641.71 5,641.71 0.0K
09:47 5,643.71 5,643.71 5,643.71 5,643.71 0.0K
09:48 5,644.43 5,644.43 5,644.43 5,644.43 0.0K
09:49 5,645.32 5,645.32 5,645.32 5,645.32 0.0K
09:50 5,645.75 5,645.75 5,645.75 5,645.75 0.0K
09:51 5,642.91 5,642.91 5,642.91 5,642.91 0.0K
09:52 5,639.28 5,639.28 5,639.28 5,639.28 0.0K
09:53 5,642.00 5,642.00 5,642.00 5,642.00 0.0K
09:54 5,642.69 5,642.69 5,642.69 5,642.69 0.0K
09:55 5,644.93 5,644.93 5,644.93 5,644.93 0.0K
09:56 5,645.34 5,645.34 5,645.34 5,645.34 0.0K
09:57 5,646.89 5,646.89 5,646.89 5,646.89 0.0K
09:58 5,647.31 5,647.31 5,647.31 5,647.31 0.0K
09:59 5,647.14 5,647.14 5,647.14 5,647.14 0.0K
10:00 5,646.46 5,646.46 5,646.46 5,646.46 0.0K
10:01 5,649.69 5,649.69 5,649.69 5,649.69 0.0K
10:02 5,647.57 5,647.57 5,647.57 5,647.57 0.0K
10:03 5,645.91 5,645.91 5,645.91 5,645.91 0.0K
10:04 5,649.83 5,649.83 5,649.83 5,649.83 0.0K
10:05 5,645.65 5,645.65 5,645.65 5,645.65 0.0K
10:06 5,647.61 5,647.61 5,647.61 5,647.61 0.0K
10:07 5,650.91 5,650.91 5,650.91 5,650.91 0.0K
10:08 5,651.89 5,651.89 5,651.89 5,651.89 0.0K
10:09 5,655.90 5,655.90 5,655.90 5,655.90 0.0K
10:10 5,654.82 5,654.82 5,654.82 5,654.82 0.0K
10:11 5,655.92 5,655.92 5,655.92 5,655.92 0.0K
10:12 5,656.65 5,656.65 5,656.65 5,656.65 0.0K
10:13 5,656.16 5,656.16 5,656.16 5,656.16 0.0K
10:14 5,659.27 5,659.27 5,659.27 5,659.27 0.0K
10:15 5,657.66 5,657.66 5,657.66 5,657.66 0.0K
10:16 5,656.71 5,656.71 5,656.71 5,656.71 0.0K
10:17 5,657.32 5,657.32 5,657.32 5,657.32 0.0K
10:18 5,659.93 5,659.93 5,659.93 5,659.93 0.0K
10:19 5,662.51 5,662.51 5,662.51 5,662.51 0.0K
10:20 5,662.46 5,662.46 5,662.46 5,662.46 0.0K
10:21 5,663.61 5,663.61 5,663.61 5,663.61 0.0K
10:22 5,663.10 5,663.10 5,663.10 5,663.10 0.0K
10:23 5,664.49 5,664.49 5,664.49 5,664.49 0.0K
10:24 5,669.45 5,669.45 5,669.45 5,669.45 0.0K
10:25 5,670.73 5,670.73 5,670.73 5,670.73 0.0K
10:26 5,668.50 5,668.50 5,668.50 5,668.50 0.0K
10:27 5,668.54 5,668.54 5,668.54 5,668.54 0.0K
10:28 5,670.32 5,670.32 5,670.32 5,670.32 0.0K
10:29 5,669.58 5,669.58 5,669.58 5,669.58 0.0K
10:30 5,669.20 5,669.20 5,669.20 5,669.20 0.0K
10:31 5,671.00 5,671.00 5,671.00 5,671.00 0.0K
10:32 5,671.89 5,671.89 5,671.89 5,671.89 0.0K
10:33 5,672.99 5,672.99 5,672.99 5,672.99 0.0K
10:34 5,672.97 5,672.97 5,672.97 5,672.97 0.0K
10:35 5,672.81 5,672.81 5,672.81 5,672.81 0.0K
10:36 5,672.82 5,672.82 5,672.82 5,672.82 0.0K
10:37 5,673.13 5,673.13 5,673.13 5,673.13 0.0K
10:38 5,672.85 5,672.85 5,672.85 5,672.85 0.0K
10:39 5,672.67 5,672.67 5,672.67 5,672.67 0.0K
10:40 5,671.54 5,671.54 5,671.54 5,671.54 0.0K
10:41 5,674.27 5,674.27 5,674.27 5,674.27 0.0K
10:42 5,673.72 5,673.72 5,673.72 5,673.72 0.0K
10:43 5,674.51 5,674.51 5,674.51 5,674.51 0.0K
10:44 5,675.47 5,675.47 5,675.47 5,675.47 0.0K
10:45 5,676.57 5,676.57 5,676.57 5,676.57 0.0K
10:46 5,677.98 5,677.98 5,677.98 5,677.98 0.0K
10:47 5,680.36 5,680.36 5,680.36 5,680.36 0.0K
10:48 5,680.56 5,680.56 5,680.56 5,680.56 0.0K
10:49 5,678.62 5,678.62 5,678.62 5,678.62 0.0K
10:50 5,675.98 5,675.98 5,675.98 5,675.98 0.0K
10:51 5,673.80 5,673.80 5,673.80 5,673.80 0.0K
10:52 5,672.85 5,672.85 5,672.85 5,672.85 0.0K
10:53 5,669.07 5,669.07 5,669.07 5,669.07 0.0K
10:54 5,669.59 5,669.59 5,669.59 5,669.59 0.0K
10:55 5,669.50 5,669.50 5,669.50 5,669.50 0.0K
10:56 5,669.53 5,669.53 5,669.53 5,669.53 0.0K
10:57 5,669.29 5,669.29 5,669.29 5,669.29 0.0K
10:58 5,669.35 5,669.35 5,669.35 5,669.35 0.0K
10:59 5,670.26 5,670.26 5,670.26 5,670.26 0.0K
11:00 5,671.70 5,671.70 5,671.70 5,671.70 0.0K
11:01 5,675.75 5,675.75 5,675.75 5,675.75 0.0K
11:02 5,676.41 5,676.41 5,676.41 5,676.41 0.0K
11:03 5,678.05 5,678.05 5,678.05 5,678.05 0.0K
11:04 5,677.91 5,677.91 5,677.91 5,677.91 0.0K
11:05 5,676.98 5,676.98 5,676.98 5,676.98 0.0K
11:06 5,678.50 5,678.50 5,678.50 5,678.50 0.0K
11:07 5,677.52 5,677.52 5,677.52 5,677.52 0.0K
11:08 5,675.17 5,675.17 5,675.17 5,675.17 0.0K
11:09 5,676.03 5,676.03 5,676.03 5,676.03 0.0K
11:10 5,673.98 5,673.98 5,673.98 5,673.98 0.0K
11:11 5,673.51 5,673.51 5,673.51 5,673.51 0.0K
11:12 5,673.02 5,673.02 5,673.02 5,673.02 0.0K
11:13 5,671.23 5,671.23 5,671.23 5,671.23 0.0K
11:14 5,671.19 5,671.19 5,671.19 5,671.19 0.0K
11:15 5,672.63 5,672.63 5,672.63 5,672.63 0.0K
11:16 5,672.07 5,672.07 5,672.07 5,672.07 0.0K
11:17 5,671.56 5,671.56 5,671.56 5,671.56 0.0K
11:18 5,671.80 5,671.80 5,671.80 5,671.80 0.0K
11:19 5,673.03 5,673.03 5,673.03 5,673.03 0.0K
11:20 5,672.10 5,672.10 5,672.10 5,672.10 0.0K
11:21 5,673.11 5,673.11 5,673.11 5,673.11 0.0K
11:22 5,672.54 5,672.54 5,672.54 5,672.54 0.0K
11:23 5,670.33 5,670.33 5,670.33 5,670.33 0.0K
11:24 5,670.01 5,670.01 5,670.01 5,670.01 0.0K
11:25 5,670.69 5,670.69 5,670.69 5,670.69 0.0K
11:26 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
11:27 5,671.58 5,671.58 5,671.58 5,671.58 0.0K
11:28 5,672.90 5,672.90 5,672.90 5,672.90 0.0K
11:29 5,673.62 5,673.62 5,673.62 5,673.62 0.0K
11:30 5,676.26 5,676.26 5,676.26 5,676.26 0.0K
11:31 5,676.36 5,676.36 5,676.36 5,676.36 0.0K
11:32 5,676.78 5,676.78 5,676.78 5,676.78 0.0K
11:33 5,677.25 5,677.25 5,677.25 5,677.25 0.0K
11:34 5,679.36 5,679.36 5,679.36 5,679.36 0.0K
11:35 5,678.28 5,678.28 5,678.28 5,678.28 0.0K
11:36 5,677.64 5,677.64 5,677.64 5,677.64 0.0K
11:37 5,678.43 5,678.43 5,678.43 5,678.43 0.0K
11:38 5,678.58 5,678.58 5,678.58 5,678.58 0.0K
11:39 5,680.77 5,680.77 5,680.77 5,680.77 0.0K
11:40 5,679.90 5,679.90 5,679.90 5,679.90 0.0K
11:41 5,681.28 5,681.28 5,681.28 5,681.28 0.0K
11:42 5,681.65 5,681.65 5,681.65 5,681.65 0.0K
11:43 5,684.28 5,684.28 5,684.28 5,684.28 0.0K
11:44 5,684.97 5,684.97 5,684.97 5,684.97 0.0K
11:45 5,684.13 5,684.13 5,684.13 5,684.13 0.0K
11:46 5,683.03 5,683.03 5,683.03 5,683.03 0.0K
11:47 5,680.31 5,680.31 5,680.31 5,680.31 0.0K
11:48 5,678.79 5,678.79 5,678.79 5,678.79 0.0K
11:49 5,676.67 5,676.67 5,676.67 5,676.67 0.0K
11:50 5,675.57 5,675.57 5,675.57 5,675.57 0.0K
11:51 5,675.43 5,675.43 5,675.43 5,675.43 0.0K
11:52 5,672.74 5,672.74 5,672.74 5,672.74 0.0K
11:53 5,673.71 5,673.71 5,673.71 5,673.71 0.0K
11:54 5,673.42 5,673.42 5,673.42 5,673.42 0.0K
11:55 5,673.97 5,673.97 5,673.97 5,673.97 0.0K
11:56 5,672.68 5,672.68 5,672.68 5,672.68 0.0K
11:57 5,673.58 5,673.58 5,673.58 5,673.58 0.0K
11:58 5,673.29 5,673.29 5,673.29 5,673.29 0.0K
11:59 5,672.85 5,672.85 5,672.85 5,672.85 0.0K
12:00 5,673.84 5,673.84 5,673.84 5,673.84 0.0K
12:01 5,673.53 5,673.53 5,673.53 5,673.53 0.0K
12:02 5,675.32 5,675.32 5,675.32 5,675.32 0.0K
12:03 5,675.41 5,675.41 5,675.41 5,675.41 0.0K
12:04 5,674.79 5,674.79 5,674.79 5,674.79 0.0K
12:05 5,676.11 5,676.11 5,676.11 5,676.11 0.0K
12:06 5,675.33 5,675.33 5,675.33 5,675.33 0.0K
12:07 5,675.62 5,675.62 5,675.62 5,675.62 0.0K
12:08 5,675.37 5,675.37 5,675.37 5,675.37 0.0K
12:09 5,675.67 5,675.67 5,675.67 5,675.67 0.0K
12:10 5,674.13 5,674.13 5,674.13 5,674.13 0.0K
12:11 5,674.44 5,674.44 5,674.44 5,674.44 0.0K
12:12 5,674.50 5,674.50 5,674.50 5,674.50 0.0K
12:13 5,672.76 5,672.76 5,672.76 5,672.76 0.0K
12:14 5,672.73 5,672.73 5,672.73 5,672.73 0.0K
12:15 5,672.69 5,672.69 5,672.69 5,672.69 0.0K
12:16 5,674.34 5,674.34 5,674.34 5,674.34 0.0K
12:17 5,674.83 5,674.83 5,674.83 5,674.83 0.0K
12:18 5,675.37 5,675.37 5,675.37 5,675.37 0.0K
12:19 5,675.08 5,675.08 5,675.08 5,675.08 0.0K
12:20 5,675.67 5,675.67 5,675.67 5,675.67 0.0K
12:21 5,676.22 5,676.22 5,676.22 5,676.22 0.0K
12:22 5,675.65 5,675.65 5,675.65 5,675.65 0.0K
12:23 5,675.26 5,675.26 5,675.26 5,675.26 0.0K
12:24 5,678.00 5,678.00 5,678.00 5,678.00 0.0K
12:25 5,677.30 5,677.30 5,677.30 5,677.30 0.0K
12:26 5,679.77 5,679.77 5,679.77 5,679.77 0.0K
12:27 5,682.56 5,682.56 5,682.56 5,682.56 0.0K
12:28 5,682.43 5,682.43 5,682.43 5,682.43 0.0K
12:29 5,681.71 5,681.71 5,681.71 5,681.71 0.0K
12:30 5,682.35 5,682.35 5,682.35 5,682.35 0.0K
12:31 5,682.66 5,682.66 5,682.66 5,682.66 0.0K
12:32 5,683.94 5,683.94 5,683.94 5,683.94 0.0K
12:33 5,684.65 5,684.65 5,684.65 5,684.65 0.0K
12:34 5,684.52 5,684.52 5,684.52 5,684.52 0.0K
12:35 5,687.52 5,687.52 5,687.52 5,687.52 0.0K
12:36 5,686.49 5,686.49 5,686.49 5,686.49 0.0K
12:37 5,687.43 5,687.43 5,687.43 5,687.43 0.0K
12:38 5,688.66 5,688.66 5,688.66 5,688.66 0.0K
12:39 5,689.28 5,689.28 5,689.28 5,689.28 0.0K
12:40 5,689.47 5,689.47 5,689.47 5,689.47 0.0K
12:41 5,684.90 5,684.90 5,684.90 5,684.90 0.0K
12:42 5,684.78 5,684.78 5,684.78 5,684.78 0.0K
12:43 5,686.42 5,686.42 5,686.42 5,686.42 0.0K
12:44 5,686.37 5,686.37 5,686.37 5,686.37 0.0K
12:45 5,684.93 5,684.93 5,684.93 5,684.93 0.0K
12:46 5,684.87 5,684.87 5,684.87 5,684.87 0.0K
12:47 5,685.52 5,685.52 5,685.52 5,685.52 0.0K
12:48 5,683.51 5,683.51 5,683.51 5,683.51 0.0K
12:49 5,684.09 5,684.09 5,684.09 5,684.09 0.0K
12:50 5,683.46 5,683.46 5,683.46 5,683.46 0.0K
12:51 5,684.22 5,684.22 5,684.22 5,684.22 0.0K
12:52 5,684.92 5,684.92 5,684.92 5,684.92 0.0K
12:53 5,684.91 5,684.91 5,684.91 5,684.91 0.0K
12:54 5,686.03 5,686.03 5,686.03 5,686.03 0.0K
12:55 5,686.59 5,686.59 5,686.59 5,686.59 0.0K
12:56 5,685.11 5,685.11 5,685.11 5,685.11 0.0K
12:57 5,681.98 5,681.98 5,681.98 5,681.98 0.0K
12:58 5,682.26 5,682.26 5,682.26 5,682.26 0.0K
12:59 5,681.91 5,681.91 5,681.91 5,681.91 0.0K
13:00 5,682.46 5,682.46 5,682.46 5,682.46 0.0K
13:01 5,681.48 5,681.48 5,681.48 5,681.48 0.0K
13:02 5,679.28 5,679.28 5,679.28 5,679.28 0.0K
13:03 5,679.58 5,679.58 5,679.58 5,679.58 0.0K
13:04 5,674.65 5,674.65 5,674.65 5,674.65 0.0K
13:05 5,674.74 5,674.74 5,674.74 5,674.74 0.0K
13:06 5,675.10 5,675.10 5,675.10 5,675.10 0.0K
13:07 5,674.97 5,674.97 5,674.97 5,674.97 0.0K
13:08 5,673.65 5,673.65 5,673.65 5,673.65 0.0K
13:09 5,674.00 5,674.00 5,674.00 5,674.00 0.0K
13:10 5,670.83 5,670.83 5,670.83 5,670.83 0.0K
13:11 5,669.00 5,669.00 5,669.00 5,669.00 0.0K
13:12 5,666.87 5,666.87 5,666.87 5,666.87 0.0K
13:13 5,665.89 5,665.89 5,665.89 5,665.89 0.0K
13:14 5,664.58 5,664.58 5,664.58 5,664.58 0.0K
13:15 5,662.82 5,662.82 5,662.82 5,662.82 0.0K
13:16 5,662.14 5,662.14 5,662.14 5,662.14 0.0K
13:17 5,663.06 5,663.06 5,663.06 5,663.06 0.0K
13:18 5,664.48 5,664.48 5,664.48 5,664.48 0.0K
13:19 5,664.16 5,664.16 5,664.16 5,664.16 0.0K
13:20 5,664.64 5,664.64 5,664.64 5,664.64 0.0K
13:21 5,665.12 5,665.12 5,665.12 5,665.12 0.0K
13:22 5,666.04 5,666.04 5,666.04 5,666.04 0.0K
13:23 5,666.73 5,666.73 5,666.73 5,666.73 0.0K
13:24 5,667.03 5,667.03 5,667.03 5,667.03 0.0K
13:25 5,667.22 5,667.22 5,667.22 5,667.22 0.0K
13:26 5,668.69 5,668.69 5,668.69 5,668.69 0.0K
13:27 5,670.09 5,670.09 5,670.09 5,670.09 0.0K
13:28 5,670.56 5,670.56 5,670.56 5,670.56 0.0K
13:29 5,669.65 5,669.65 5,669.65 5,669.65 0.0K
13:30 5,670.11 5,670.11 5,670.11 5,670.11 0.0K
13:31 5,670.10 5,670.10 5,670.10 5,670.10 0.0K
13:32 5,670.88 5,670.88 5,670.88 5,670.88 0.0K
13:33 5,670.65 5,670.65 5,670.65 5,670.65 0.0K
13:34 5,670.53 5,670.53 5,670.53 5,670.53 0.0K
13:35 5,668.57 5,668.57 5,668.57 5,668.57 0.0K
13:36 5,667.81 5,667.81 5,667.81 5,667.81 0.0K
13:37 5,667.82 5,667.82 5,667.82 5,667.82 0.0K
13:38 5,667.96 5,667.96 5,667.96 5,667.96 0.0K
13:39 5,667.62 5,667.62 5,667.62 5,667.62 0.0K
13:40 5,668.00 5,668.00 5,668.00 5,668.00 0.0K
13:41 5,668.79 5,668.79 5,668.79 5,668.79 0.0K
13:42 5,668.45 5,668.45 5,668.45 5,668.45 0.0K
13:43 5,668.26 5,668.26 5,668.26 5,668.26 0.0K
13:44 5,662.10 5,662.10 5,662.10 5,662.10 0.0K
13:45 5,662.32 5,662.32 5,662.32 5,662.32 0.0K
13:46 5,662.67 5,662.67 5,662.67 5,662.67 0.0K
13:47 5,662.24 5,662.24 5,662.24 5,662.24 0.0K
13:48 5,661.10 5,661.10 5,661.10 5,661.10 0.0K
13:49 5,660.57 5,660.57 5,660.57 5,660.57 0.0K
13:50 5,662.30 5,662.30 5,662.30 5,662.30 0.0K
13:51 5,661.76 5,661.76 5,661.76 5,661.76 0.0K
13:52 5,662.03 5,662.03 5,662.03 5,662.03 0.0K
13:53 5,661.27 5,661.27 5,661.27 5,661.27 0.0K
13:54 5,659.86 5,659.86 5,659.86 5,659.86 0.0K
13:55 5,661.49 5,661.49 5,661.49 5,661.49 0.0K
13:56 5,662.43 5,662.43 5,662.43 5,662.43 0.0K
13:57 5,662.35 5,662.35 5,662.35 5,662.35 0.0K
13:58 5,665.05 5,665.05 5,665.05 5,665.05 0.0K
13:59 5,664.94 5,664.94 5,664.94 5,664.94 0.0K
14:00 5,665.29 5,665.29 5,665.29 5,665.29 0.0K
14:01 5,664.74 5,664.74 5,664.74 5,664.74 0.0K
14:02 5,664.76 5,664.76 5,664.76 5,664.76 0.0K
14:03 5,664.63 5,664.63 5,664.63 5,664.63 0.0K
14:04 5,664.24 5,664.24 5,664.24 5,664.24 0.0K
14:05 5,660.83 5,660.83 5,660.83 5,660.83 0.0K
14:06 5,661.47 5,661.47 5,661.47 5,661.47 0.0K
14:07 5,661.58 5,661.58 5,661.58 5,661.58 0.0K
14:08 5,660.18 5,660.18 5,660.18 5,660.18 0.0K
14:09 5,663.11 5,663.11 5,663.11 5,663.11 0.0K
14:10 5,663.98 5,663.98 5,663.98 5,663.98 0.0K
14:11 5,664.18 5,664.18 5,664.18 5,664.18 0.0K
14:12 5,662.27 5,662.27 5,662.27 5,662.27 0.0K
14:13 5,661.92 5,661.92 5,661.92 5,661.92 0.0K
14:14 5,662.46 5,662.46 5,662.46 5,662.46 0.0K
14:15 5,662.12 5,662.12 5,662.12 5,662.12 0.0K
14:16 5,663.65 5,663.65 5,663.65 5,663.65 0.0K
14:17 5,663.54 5,663.54 5,663.54 5,663.54 0.0K
14:18 5,662.94 5,662.94 5,662.94 5,662.94 0.0K
14:19 5,662.59 5,662.59 5,662.59 5,662.59 0.0K
14:20 5,662.90 5,662.90 5,662.90 5,662.90 0.0K
14:21 5,661.43 5,661.43 5,661.43 5,661.43 0.0K
14:22 5,662.97 5,662.97 5,662.97 5,662.97 0.0K
14:23 5,662.30 5,662.30 5,662.30 5,662.30 0.0K
14:24 5,662.43 5,662.43 5,662.43 5,662.43 0.0K
14:25 5,663.48 5,663.48 5,663.48 5,663.48 0.0K
14:26 5,662.77 5,662.77 5,662.77 5,662.77 0.0K
14:27 5,661.41 5,661.41 5,661.41 5,661.41 0.0K
14:28 5,661.45 5,661.45 5,661.45 5,661.45 0.0K
14:29 5,660.67 5,660.67 5,660.67 5,660.67 0.0K
14:30 5,660.29 5,660.29 5,660.29 5,660.29 0.0K
14:31 5,659.64 5,659.64 5,659.64 5,659.64 0.0K
14:32 5,658.74 5,658.74 5,658.74 5,658.74 0.0K
14:33 5,657.54 5,657.54 5,657.54 5,657.54 0.0K
14:34 5,656.19 5,656.19 5,656.19 5,656.19 0.0K
14:35 5,656.08 5,656.08 5,656.08 5,656.08 0.0K
14:36 5,656.18 5,656.18 5,656.18 5,656.18 0.0K
14:37 5,657.67 5,657.67 5,657.67 5,657.67 0.0K
14:38 5,658.33 5,658.33 5,658.33 5,658.33 0.0K
14:39 5,658.79 5,658.79 5,658.79 5,658.79 0.0K
14:40 5,659.20 5,659.20 5,659.20 5,659.20 0.0K
14:41 5,659.01 5,659.01 5,659.01 5,659.01 0.0K
14:42 5,660.08 5,660.08 5,660.08 5,660.08 0.0K
14:43 5,662.73 5,662.73 5,662.73 5,662.73 0.0K
14:44 5,662.48 5,662.48 5,662.48 5,662.48 0.0K
14:45 5,658.78 5,658.78 5,658.78 5,658.78 0.0K
14:46 5,658.17 5,658.17 5,658.17 5,658.17 0.0K
14:47 5,657.66 5,657.66 5,657.66 5,657.66 0.0K
14:48 5,659.47 5,659.47 5,659.47 5,659.47 0.0K
14:49 5,659.36 5,659.36 5,659.36 5,659.36 0.0K
14:50 5,659.11 5,659.11 5,659.11 5,659.11 0.0K
14:51 5,658.86 5,658.86 5,658.86 5,658.86 0.0K
14:52 5,658.08 5,658.08 5,658.08 5,658.08 0.0K
14:53 5,659.62 5,659.62 5,659.62 5,659.62 0.0K
14:54 5,660.28 5,660.28 5,660.28 5,660.28 0.0K
14:55 5,659.36 5,659.36 5,659.36 5,659.36 0.0K
14:56 5,660.11 5,660.11 5,660.11 5,660.11 0.0K
14:57 5,660.44 5,660.44 5,660.44 5,660.44 0.0K
14:58 5,661.03 5,661.03 5,661.03 5,661.03 0.0K
14:59 5,662.08 5,662.08 5,662.08 5,662.08 0.0K
15:00 5,660.21 5,660.21 5,660.21 5,660.21 0.0K
15:01 5,661.55 5,661.55 5,661.55 5,661.55 0.0K
15:02 5,662.51 5,662.51 5,662.51 5,662.51 0.0K
15:03 5,662.82 5,662.82 5,662.82 5,662.82 0.0K
15:04 5,663.97 5,663.97 5,663.97 5,663.97 0.0K
15:05 5,662.61 5,662.61 5,662.61 5,662.61 0.0K
15:06 5,659.76 5,659.76 5,659.76 5,659.76 0.0K
15:07 5,659.23 5,659.23 5,659.23 5,659.23 0.0K
15:08 5,659.62 5,659.62 5,659.62 5,659.62 0.0K
15:09 5,659.12 5,659.12 5,659.12 5,659.12 0.0K
15:10 5,660.76 5,660.76 5,660.76 5,660.76 0.0K
15:11 5,660.09 5,660.09 5,660.09 5,660.09 0.0K
15:12 5,659.90 5,659.90 5,659.90 5,659.90 0.0K
15:13 5,658.67 5,658.67 5,658.67 5,658.67 0.0K
15:14 5,658.69 5,658.69 5,658.69 5,658.69 0.0K
15:15 5,658.06 5,658.06 5,658.06 5,658.06 0.0K
15:16 5,657.68 5,657.68 5,657.68 5,657.68 0.0K
15:17 5,658.36 5,658.36 5,658.36 5,658.36 0.0K
15:18 5,660.15 5,660.15 5,660.15 5,660.15 0.0K
15:19 5,658.00 5,658.00 5,658.00 5,658.00 0.0K
15:20 5,656.85 5,656.85 5,656.85 5,656.85 0.0K
15:21 5,654.83 5,654.83 5,654.83 5,654.83 0.0K
15:22 5,654.37 5,654.37 5,654.37 5,654.37 0.0K
15:23 5,653.21 5,653.21 5,653.21 5,653.21 0.0K
15:24 5,651.98 5,651.98 5,651.98 5,651.98 0.0K
15:25 5,654.00 5,654.00 5,654.00 5,654.00 0.0K
15:26 5,653.55 5,653.55 5,653.55 5,653.55 0.0K
15:27 5,653.86 5,653.86 5,653.86 5,653.86 0.0K
15:28 5,655.06 5,655.06 5,655.06 5,655.06 0.0K
15:29 5,654.43 5,654.43 5,654.43 5,654.43 0.0K
15:30 5,651.59 5,651.59 5,651.59 5,651.59 0.0K
15:31 5,653.68 5,653.68 5,653.68 5,653.68 0.0K
15:32 5,652.22 5,652.22 5,652.22 5,652.22 0.0K
15:33 5,651.31 5,651.31 5,651.31 5,651.31 0.0K
15:34 5,646.06 5,646.06 5,646.06 5,646.06 0.0K
15:35 5,647.35 5,647.35 5,647.35 5,647.35 0.0K
15:36 5,644.15 5,644.15 5,644.15 5,644.15 0.0K
15:37 5,640.81 5,640.81 5,640.81 5,640.81 0.0K
15:38 5,639.33 5,639.33 5,639.33 5,639.33 0.0K
15:39 5,638.78 5,638.78 5,638.78 5,638.78 0.0K
15:40 5,635.26 5,635.26 5,635.26 5,635.26 0.0K
15:41 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
15:42 5,636.87 5,636.87 5,636.87 5,636.87 0.0K
15:43 5,636.99 5,636.99 5,636.99 5,636.99 0.0K
15:44 5,632.45 5,632.45 5,632.45 5,632.45 0.0K
15:45 5,635.72 5,635.72 5,635.72 5,635.72 0.0K
15:46 5,636.35 5,636.35 5,636.35 5,636.35 0.0K
15:47 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
15:48 5,638.71 5,638.71 5,638.71 5,638.71 0.0K
15:49 5,638.93 5,638.93 5,638.93 5,638.93 0.0K
15:50 5,639.56 5,639.56 5,639.56 5,639.56 0.0K
15:51 5,639.05 5,639.05 5,639.05 5,639.05 0.0K
15:52 5,635.15 5,635.15 5,635.15 5,635.15 0.0K
15:53 5,636.10 5,636.10 5,636.10 5,636.10 0.0K
15:54 5,633.07 5,633.07 5,633.07 5,633.07 0.0K
15:55 5,636.62 5,636.62 5,636.62 5,636.62 0.0K
15:56 5,637.08 5,637.08 5,637.08 5,637.08 0.0K
15:57 5,632.03 5,632.03 5,632.03 5,632.03 0.0K
15:58 5,632.54 5,632.54 5,632.54 5,632.54 0.0K
15:59 5,633.40 5,633.40 5,633.40 5,633.40 0.0K
16:00 5,631.66 5,631.66 5,631.66 5,631.66 0.0K
16:01 5,633.25 5,633.25 5,633.25 5,633.25 0.0K
16:02 5,630.71 5,630.71 5,630.71 5,630.71 0.0K
16:03 5,629.37 5,629.37 5,629.37 5,629.37 0.0K
16:04 5,626.41 5,626.41 5,626.41 5,626.41 0.0K
16:05 5,624.63 5,624.63 5,624.63 5,624.63 0.0K
16:06 5,621.26 5,621.26 5,621.26 5,621.26 0.0K
16:07 5,619.78 5,619.78 5,619.78 5,619.78 0.0K
16:08 5,619.74 5,619.74 5,619.74 5,619.74 0.0K
16:09 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
16:10 5,624.76 5,624.76 5,624.76 5,624.76 0.0K
16:11 5,625.18 5,625.18 5,625.18 5,625.18 0.0K
16:12 5,626.86 5,626.86 5,626.86 5,626.86 0.0K
16:13 5,626.28 5,626.28 5,626.28 5,626.28 0.0K
16:14 5,631.51 5,631.51 5,631.51 5,631.51 0.0K
16:15 5,632.33 5,632.33 5,632.33 5,632.33 0.0K
16:16 5,633.65 5,633.65 5,633.65 5,633.65 0.0K
16:17 5,636.25 5,636.25 5,636.25 5,636.25 0.0K
16:18 5,637.37 5,637.37 5,637.37 5,637.37 0.0K
16:19 5,641.50 5,641.50 5,641.50 5,641.50 0.0K
16:20 5,647.67 5,647.67 5,647.67 5,647.67 0.0K
16:21 5,646.99 5,646.99 5,646.99 5,646.99 0.0K
16:22 5,647.25 5,647.25 5,647.25 5,647.25 0.0K
16:23 5,645.60 5,645.60 5,645.60 5,645.60 0.0K
16:24 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
16:25 5,649.05 5,649.05 5,649.05 5,649.05 0.0K
16:26 5,649.36 5,649.36 5,649.36 5,649.36 0.0K
16:27 5,644.20 5,644.20 5,644.20 5,644.20 0.0K
16:28 5,643.90 5,643.90 5,643.90 5,643.90 0.0K
16:29 5,644.79 5,644.79 5,644.79 5,644.79 0.0K
16:30 5,641.29 5,641.29 5,641.29 5,641.29 0.0K
16:31 5,642.87 5,642.87 5,642.87 5,642.87 0.0K
16:32 5,641.31 5,641.31 5,641.31 5,641.31 0.0K
16:33 5,642.30 5,642.30 5,642.30 5,642.30 0.0K
16:34 5,642.32 5,642.32 5,642.32 5,642.32 0.0K
16:35 5,643.12 5,643.12 5,643.12 5,643.12 0.0K
16:36 5,643.60 5,643.60 5,643.60 5,643.60 0.0K
16:37 5,642.63 5,642.63 5,642.63 5,642.63 0.0K
16:38 5,644.72 5,644.72 5,644.72 5,644.72 0.0K
16:39 5,646.26 5,646.26 5,646.26 5,646.26 0.0K
16:40 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
16:41 5,643.11 5,643.11 5,643.11 5,643.11 0.0K
16:42 5,641.35 5,641.35 5,641.35 5,641.35 0.0K
16:43 5,641.74 5,641.74 5,641.74 5,641.74 0.0K
16:44 5,641.14 5,641.14 5,641.14 5,641.14 0.0K
16:45 5,641.80 5,641.80 5,641.80 5,641.80 0.0K
16:46 5,638.83 5,638.83 5,638.83 5,638.83 0.0K
16:47 5,636.68 5,636.68 5,636.68 5,636.68 0.0K
16:48 5,638.15 5,638.15 5,638.15 5,638.15 0.0K
16:49 5,638.47 5,638.47 5,638.47 5,638.47 0.0K
16:50 5,641.19 5,641.19 5,641.19 5,641.19 0.0K
16:51 5,644.11 5,644.11 5,644.11 5,644.11 0.0K
16:52 5,643.43 5,643.43 5,643.43 5,643.43 0.0K
16:53 5,643.00 5,643.00 5,643.00 5,643.00 0.0K
16:54 5,644.19 5,644.19 5,644.19 5,644.19 0.0K
16:55 5,644.21 5,644.21 5,644.21 5,644.21 0.0K
16:56 5,643.37 5,643.37 5,643.37 5,643.37 0.0K
16:57 5,641.63 5,641.63 5,641.63 5,641.63 0.0K
16:58 5,642.03 5,642.03 5,642.03 5,642.03 0.0K
16:59 5,641.22 5,641.22 5,641.22 5,641.22 0.0K
17:00 5,644.23 5,644.23 5,644.23 5,644.23 0.0K
17:01 5,646.97 5,646.97 5,646.97 5,646.97 0.0K
17:02 5,644.86 5,644.86 5,644.86 5,644.86 0.0K
17:03 5,645.06 5,645.06 5,645.06 5,645.06 0.0K
17:04 5,646.95 5,646.95 5,646.95 5,646.95 0.0K
17:05 5,647.77 5,647.77 5,647.77 5,647.77 0.0K
17:06 5,649.08 5,649.08 5,649.08 5,649.08 0.0K
17:07 5,648.57 5,648.57 5,648.57 5,648.57 0.0K
17:08 5,650.83 5,650.83 5,650.83 5,650.83 0.0K
17:09 5,651.62 5,651.62 5,651.62 5,651.62 0.0K
17:10 5,651.52 5,651.52 5,651.52 5,651.52 0.0K
17:11 5,652.31 5,652.31 5,652.31 5,652.31 0.0K
17:12 5,652.70 5,652.70 5,652.70 5,652.70 0.0K
17:13 5,651.99 5,651.99 5,651.99 5,651.99 0.0K
17:14 5,653.33 5,653.33 5,653.33 5,653.33 0.0K
17:15 5,652.46 5,652.46 5,652.46 5,652.46 0.0K
17:16 5,653.68 5,653.68 5,653.68 5,653.68 0.0K
17:17 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
17:18 5,657.14 5,657.14 5,657.14 5,657.14 0.0K
17:19 5,655.81 5,655.81 5,655.81 5,655.81 0.0K
17:20 5,656.17 5,656.17 5,656.17 5,656.17 0.0K
17:21 5,658.01 5,658.01 5,658.01 5,658.01 0.0K
17:22 5,658.80 5,658.80 5,658.80 5,658.80 0.0K
17:23 5,657.82 5,657.82 5,657.82 5,657.82 0.0K
17:24 5,658.73 5,658.73 5,658.73 5,658.73 0.0K
17:25 5,660.78 5,660.78 5,660.78 5,660.78 0.0K
17:30 5,660.38 5,660.38 5,660.38 5,660.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available