OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,598.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,631.74 5,631.74 5,631.74 5,631.74 0.0K
09:01 5,639.85 5,639.85 5,639.85 5,639.85 0.0K
09:02 5,653.75 5,653.75 5,653.75 5,653.75 0.0K
09:03 5,653.08 5,653.08 5,653.08 5,653.08 0.0K
09:04 5,655.62 5,655.62 5,655.62 5,655.62 0.0K
09:05 5,653.67 5,653.67 5,653.67 5,653.67 0.0K
09:06 5,653.61 5,653.61 5,653.61 5,653.61 0.0K
09:07 5,655.09 5,655.09 5,655.09 5,655.09 0.0K
09:08 5,659.16 5,659.16 5,659.16 5,659.16 0.0K
09:09 5,655.97 5,655.97 5,655.97 5,655.97 0.0K
09:10 5,658.07 5,658.07 5,658.07 5,658.07 0.0K
09:11 5,653.06 5,653.06 5,653.06 5,653.06 0.0K
09:12 5,655.78 5,655.78 5,655.78 5,655.78 0.0K
09:13 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
09:14 5,654.59 5,654.59 5,654.59 5,654.59 0.0K
09:15 5,652.35 5,652.35 5,652.35 5,652.35 0.0K
09:16 5,649.18 5,649.18 5,649.18 5,649.18 0.0K
09:17 5,650.94 5,650.94 5,650.94 5,650.94 0.0K
09:18 5,651.15 5,651.15 5,651.15 5,651.15 0.0K
09:19 5,650.76 5,650.76 5,650.76 5,650.76 0.0K
09:20 5,649.92 5,649.92 5,649.92 5,649.92 0.0K
09:21 5,651.33 5,651.33 5,651.33 5,651.33 0.0K
09:22 5,653.84 5,653.84 5,653.84 5,653.84 0.0K
09:23 5,655.44 5,655.44 5,655.44 5,655.44 0.0K
09:24 5,658.12 5,658.12 5,658.12 5,658.12 0.0K
09:25 5,659.91 5,659.91 5,659.91 5,659.91 0.0K
09:26 5,659.52 5,659.52 5,659.52 5,659.52 0.0K
09:27 5,656.98 5,656.98 5,656.98 5,656.98 0.0K
09:28 5,658.21 5,658.21 5,658.21 5,658.21 0.0K
09:29 5,660.28 5,660.28 5,660.28 5,660.28 0.0K
09:30 5,658.99 5,658.99 5,658.99 5,658.99 0.0K
09:31 5,663.49 5,663.49 5,663.49 5,663.49 0.0K
09:32 5,665.93 5,665.93 5,665.93 5,665.93 0.0K
09:33 5,665.36 5,665.36 5,665.36 5,665.36 0.0K
09:34 5,663.19 5,663.19 5,663.19 5,663.19 0.0K
09:35 5,662.74 5,662.74 5,662.74 5,662.74 0.0K
09:36 5,661.82 5,661.82 5,661.82 5,661.82 0.0K
09:37 5,662.59 5,662.59 5,662.59 5,662.59 0.0K
09:38 5,665.36 5,665.36 5,665.36 5,665.36 0.0K
09:39 5,667.47 5,667.47 5,667.47 5,667.47 0.0K
09:40 5,666.89 5,666.89 5,666.89 5,666.89 0.0K
09:41 5,667.66 5,667.66 5,667.66 5,667.66 0.0K
09:42 5,666.24 5,666.24 5,666.24 5,666.24 0.0K
09:43 5,664.46 5,664.46 5,664.46 5,664.46 0.0K
09:44 5,665.05 5,665.05 5,665.05 5,665.05 0.0K
09:45 5,666.78 5,666.78 5,666.78 5,666.78 0.0K
09:46 5,667.14 5,667.14 5,667.14 5,667.14 0.0K
09:47 5,668.72 5,668.72 5,668.72 5,668.72 0.0K
09:48 5,667.25 5,667.25 5,667.25 5,667.25 0.0K
09:49 5,663.64 5,663.64 5,663.64 5,663.64 0.0K
09:50 5,664.29 5,664.29 5,664.29 5,664.29 0.0K
09:51 5,664.13 5,664.13 5,664.13 5,664.13 0.0K
09:52 5,659.43 5,659.43 5,659.43 5,659.43 0.0K
09:53 5,660.21 5,660.21 5,660.21 5,660.21 0.0K
09:54 5,660.76 5,660.76 5,660.76 5,660.76 0.0K
09:55 5,658.34 5,658.34 5,658.34 5,658.34 0.0K
09:56 5,659.51 5,659.51 5,659.51 5,659.51 0.0K
09:57 5,655.24 5,655.24 5,655.24 5,655.24 0.0K
09:58 5,652.42 5,652.42 5,652.42 5,652.42 0.0K
09:59 5,655.12 5,655.12 5,655.12 5,655.12 0.0K
10:00 5,654.80 5,654.80 5,654.80 5,654.80 0.0K
10:01 5,656.81 5,656.81 5,656.81 5,656.81 0.0K
10:02 5,659.62 5,659.62 5,659.62 5,659.62 0.0K
10:03 5,661.51 5,661.51 5,661.51 5,661.51 0.0K
10:04 5,660.36 5,660.36 5,660.36 5,660.36 0.0K
10:05 5,661.09 5,661.09 5,661.09 5,661.09 0.0K
10:06 5,665.59 5,665.59 5,665.59 5,665.59 0.0K
10:07 5,671.14 5,671.14 5,671.14 5,671.14 0.0K
10:08 5,672.48 5,672.48 5,672.48 5,672.48 0.0K
10:09 5,671.77 5,671.77 5,671.77 5,671.77 0.0K
10:10 5,673.52 5,673.52 5,673.52 5,673.52 0.0K
10:11 5,673.49 5,673.49 5,673.49 5,673.49 0.0K
10:12 5,674.05 5,674.05 5,674.05 5,674.05 0.0K
10:13 5,674.96 5,674.96 5,674.96 5,674.96 0.0K
10:14 5,675.90 5,675.90 5,675.90 5,675.90 0.0K
10:15 5,675.75 5,675.75 5,675.75 5,675.75 0.0K
10:16 5,678.00 5,678.00 5,678.00 5,678.00 0.0K
10:17 5,678.47 5,678.47 5,678.47 5,678.47 0.0K
10:18 5,682.30 5,682.30 5,682.30 5,682.30 0.0K
10:19 5,682.64 5,682.64 5,682.64 5,682.64 0.0K
10:20 5,681.86 5,681.86 5,681.86 5,681.86 0.0K
10:21 5,682.61 5,682.61 5,682.61 5,682.61 0.0K
10:22 5,680.37 5,680.37 5,680.37 5,680.37 0.0K
10:23 5,682.15 5,682.15 5,682.15 5,682.15 0.0K
10:24 5,681.84 5,681.84 5,681.84 5,681.84 0.0K
10:25 5,683.70 5,683.70 5,683.70 5,683.70 0.0K
10:26 5,684.68 5,684.68 5,684.68 5,684.68 0.0K
10:27 5,685.04 5,685.04 5,685.04 5,685.04 0.0K
10:28 5,684.45 5,684.45 5,684.45 5,684.45 0.0K
10:29 5,684.84 5,684.84 5,684.84 5,684.84 0.0K
10:30 5,686.67 5,686.67 5,686.67 5,686.67 0.0K
10:31 5,683.67 5,683.67 5,683.67 5,683.67 0.0K
10:32 5,684.06 5,684.06 5,684.06 5,684.06 0.0K
10:33 5,681.78 5,681.78 5,681.78 5,681.78 0.0K
10:34 5,685.88 5,685.88 5,685.88 5,685.88 0.0K
10:35 5,687.17 5,687.17 5,687.17 5,687.17 0.0K
10:36 5,688.20 5,688.20 5,688.20 5,688.20 0.0K
10:37 5,686.60 5,686.60 5,686.60 5,686.60 0.0K
10:38 5,687.12 5,687.12 5,687.12 5,687.12 0.0K
10:39 5,689.09 5,689.09 5,689.09 5,689.09 0.0K
10:40 5,687.68 5,687.68 5,687.68 5,687.68 0.0K
10:41 5,686.34 5,686.34 5,686.34 5,686.34 0.0K
10:42 5,685.14 5,685.14 5,685.14 5,685.14 0.0K
10:43 5,685.17 5,685.17 5,685.17 5,685.17 0.0K
10:44 5,686.59 5,686.59 5,686.59 5,686.59 0.0K
10:45 5,685.52 5,685.52 5,685.52 5,685.52 0.0K
10:46 5,687.54 5,687.54 5,687.54 5,687.54 0.0K
10:47 5,685.84 5,685.84 5,685.84 5,685.84 0.0K
10:48 5,686.64 5,686.64 5,686.64 5,686.64 0.0K
10:49 5,685.49 5,685.49 5,685.49 5,685.49 0.0K
10:50 5,684.36 5,684.36 5,684.36 5,684.36 0.0K
10:51 5,680.81 5,680.81 5,680.81 5,680.81 0.0K
10:52 5,681.69 5,681.69 5,681.69 5,681.69 0.0K
10:53 5,681.10 5,681.10 5,681.10 5,681.10 0.0K
10:54 5,683.25 5,683.25 5,683.25 5,683.25 0.0K
10:55 5,683.54 5,683.54 5,683.54 5,683.54 0.0K
10:56 5,685.06 5,685.06 5,685.06 5,685.06 0.0K
10:57 5,685.49 5,685.49 5,685.49 5,685.49 0.0K
10:58 5,686.06 5,686.06 5,686.06 5,686.06 0.0K
10:59 5,685.78 5,685.78 5,685.78 5,685.78 0.0K
11:00 5,686.32 5,686.32 5,686.32 5,686.32 0.0K
11:01 5,687.61 5,687.61 5,687.61 5,687.61 0.0K
11:02 5,688.17 5,688.17 5,688.17 5,688.17 0.0K
11:03 5,689.41 5,689.41 5,689.41 5,689.41 0.0K
11:04 5,687.09 5,687.09 5,687.09 5,687.09 0.0K
11:05 5,687.05 5,687.05 5,687.05 5,687.05 0.0K
11:06 5,686.10 5,686.10 5,686.10 5,686.10 0.0K
11:07 5,685.03 5,685.03 5,685.03 5,685.03 0.0K
11:08 5,685.33 5,685.33 5,685.33 5,685.33 0.0K
11:09 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
11:10 5,686.87 5,686.87 5,686.87 5,686.87 0.0K
11:11 5,688.67 5,688.67 5,688.67 5,688.67 0.0K
11:12 5,689.75 5,689.75 5,689.75 5,689.75 0.0K
11:13 5,690.35 5,690.35 5,690.35 5,690.35 0.0K
11:14 5,690.06 5,690.06 5,690.06 5,690.06 0.0K
11:15 5,689.62 5,689.62 5,689.62 5,689.62 0.0K
11:16 5,691.78 5,691.78 5,691.78 5,691.78 0.0K
11:17 5,693.62 5,693.62 5,693.62 5,693.62 0.0K
11:18 5,692.04 5,692.04 5,692.04 5,692.04 0.0K
11:19 5,689.22 5,689.22 5,689.22 5,689.22 0.0K
11:20 5,686.05 5,686.05 5,686.05 5,686.05 0.0K
11:21 5,684.72 5,684.72 5,684.72 5,684.72 0.0K
11:22 5,685.83 5,685.83 5,685.83 5,685.83 0.0K
11:23 5,686.45 5,686.45 5,686.45 5,686.45 0.0K
11:24 5,686.75 5,686.75 5,686.75 5,686.75 0.0K
11:25 5,685.53 5,685.53 5,685.53 5,685.53 0.0K
11:26 5,684.72 5,684.72 5,684.72 5,684.72 0.0K
11:27 5,683.23 5,683.23 5,683.23 5,683.23 0.0K
11:28 5,682.34 5,682.34 5,682.34 5,682.34 0.0K
11:29 5,683.32 5,683.32 5,683.32 5,683.32 0.0K
11:30 5,681.01 5,681.01 5,681.01 5,681.01 0.0K
11:31 5,679.99 5,679.99 5,679.99 5,679.99 0.0K
11:33 5,680.57 5,680.57 5,680.57 5,680.57 0.0K
11:34 5,679.45 5,679.45 5,679.45 5,679.45 0.0K
11:35 5,680.42 5,680.42 5,680.42 5,680.42 0.0K
11:36 5,681.60 5,681.60 5,681.60 5,681.60 0.0K
11:37 5,682.61 5,682.61 5,682.61 5,682.61 0.0K
11:38 5,681.69 5,681.69 5,681.69 5,681.69 0.0K
11:39 5,681.67 5,681.67 5,681.67 5,681.67 0.0K
11:40 5,682.32 5,682.32 5,682.32 5,682.32 0.0K
11:41 5,679.55 5,679.55 5,679.55 5,679.55 0.0K
11:42 5,676.01 5,676.01 5,676.01 5,676.01 0.0K
11:43 5,672.70 5,672.70 5,672.70 5,672.70 0.0K
11:44 5,673.53 5,673.53 5,673.53 5,673.53 0.0K
11:45 5,675.10 5,675.10 5,675.10 5,675.10 0.0K
11:46 5,674.41 5,674.41 5,674.41 5,674.41 0.0K
11:47 5,673.29 5,673.29 5,673.29 5,673.29 0.0K
11:48 5,670.59 5,670.59 5,670.59 5,670.59 0.0K
11:49 5,668.48 5,668.48 5,668.48 5,668.48 0.0K
11:50 5,668.30 5,668.30 5,668.30 5,668.30 0.0K
11:51 5,669.22 5,669.22 5,669.22 5,669.22 0.0K
11:52 5,669.49 5,669.49 5,669.49 5,669.49 0.0K
11:53 5,668.56 5,668.56 5,668.56 5,668.56 0.0K
11:54 5,668.48 5,668.48 5,668.48 5,668.48 0.0K
11:55 5,668.61 5,668.61 5,668.61 5,668.61 0.0K
11:56 5,666.43 5,666.43 5,666.43 5,666.43 0.0K
11:57 5,667.67 5,667.67 5,667.67 5,667.67 0.0K
11:58 5,667.35 5,667.35 5,667.35 5,667.35 0.0K
11:59 5,666.94 5,666.94 5,666.94 5,666.94 0.0K
12:00 5,669.49 5,669.49 5,669.49 5,669.49 0.0K
12:01 5,671.67 5,671.67 5,671.67 5,671.67 0.0K
12:02 5,671.82 5,671.82 5,671.82 5,671.82 0.0K
12:03 5,672.05 5,672.05 5,672.05 5,672.05 0.0K
12:04 5,671.88 5,671.88 5,671.88 5,671.88 0.0K
12:05 5,671.11 5,671.11 5,671.11 5,671.11 0.0K
12:06 5,669.37 5,669.37 5,669.37 5,669.37 0.0K
12:07 5,671.47 5,671.47 5,671.47 5,671.47 0.0K
12:08 5,672.19 5,672.19 5,672.19 5,672.19 0.0K
12:09 5,672.51 5,672.51 5,672.51 5,672.51 0.0K
12:10 5,671.20 5,671.20 5,671.20 5,671.20 0.0K
12:11 5,670.67 5,670.67 5,670.67 5,670.67 0.0K
12:12 5,671.98 5,671.98 5,671.98 5,671.98 0.0K
12:13 5,672.92 5,672.92 5,672.92 5,672.92 0.0K
12:14 5,674.34 5,674.34 5,674.34 5,674.34 0.0K
12:15 5,675.10 5,675.10 5,675.10 5,675.10 0.0K
12:16 5,676.00 5,676.00 5,676.00 5,676.00 0.0K
12:17 5,675.26 5,675.26 5,675.26 5,675.26 0.0K
12:18 5,676.53 5,676.53 5,676.53 5,676.53 0.0K
12:19 5,677.00 5,677.00 5,677.00 5,677.00 0.0K
12:20 5,675.73 5,675.73 5,675.73 5,675.73 0.0K
12:21 5,675.76 5,675.76 5,675.76 5,675.76 0.0K
12:22 5,675.87 5,675.87 5,675.87 5,675.87 0.0K
12:23 5,676.45 5,676.45 5,676.45 5,676.45 0.0K
12:24 5,678.07 5,678.07 5,678.07 5,678.07 0.0K
12:25 5,678.80 5,678.80 5,678.80 5,678.80 0.0K
12:26 5,679.21 5,679.21 5,679.21 5,679.21 0.0K
12:27 5,680.73 5,680.73 5,680.73 5,680.73 0.0K
12:28 5,680.73 5,680.73 5,680.73 5,680.73 0.0K
12:29 5,681.55 5,681.55 5,681.55 5,681.55 0.0K
12:30 5,681.27 5,681.27 5,681.27 5,681.27 0.0K
12:31 5,681.10 5,681.10 5,681.10 5,681.10 0.0K
12:32 5,681.73 5,681.73 5,681.73 5,681.73 0.0K
12:33 5,681.88 5,681.88 5,681.88 5,681.88 0.0K
12:34 5,681.44 5,681.44 5,681.44 5,681.44 0.0K
12:35 5,681.91 5,681.91 5,681.91 5,681.91 0.0K
12:36 5,682.68 5,682.68 5,682.68 5,682.68 0.0K
12:37 5,680.37 5,680.37 5,680.37 5,680.37 0.0K
12:38 5,680.26 5,680.26 5,680.26 5,680.26 0.0K
12:39 5,678.33 5,678.33 5,678.33 5,678.33 0.0K
12:40 5,678.35 5,678.35 5,678.35 5,678.35 0.0K
12:41 5,678.51 5,678.51 5,678.51 5,678.51 0.0K
12:42 5,677.94 5,677.94 5,677.94 5,677.94 0.0K
12:43 5,678.28 5,678.28 5,678.28 5,678.28 0.0K
12:44 5,678.49 5,678.49 5,678.49 5,678.49 0.0K
12:45 5,678.20 5,678.20 5,678.20 5,678.20 0.0K
12:46 5,677.80 5,677.80 5,677.80 5,677.80 0.0K
12:47 5,679.41 5,679.41 5,679.41 5,679.41 0.0K
12:48 5,678.76 5,678.76 5,678.76 5,678.76 0.0K
12:49 5,678.88 5,678.88 5,678.88 5,678.88 0.0K
12:50 5,678.05 5,678.05 5,678.05 5,678.05 0.0K
12:51 5,677.27 5,677.27 5,677.27 5,677.27 0.0K
12:52 5,673.30 5,673.30 5,673.30 5,673.30 0.0K
12:53 5,673.18 5,673.18 5,673.18 5,673.18 0.0K
12:54 5,674.01 5,674.01 5,674.01 5,674.01 0.0K
12:55 5,673.94 5,673.94 5,673.94 5,673.94 0.0K
12:56 5,673.72 5,673.72 5,673.72 5,673.72 0.0K
12:57 5,675.43 5,675.43 5,675.43 5,675.43 0.0K
12:58 5,676.12 5,676.12 5,676.12 5,676.12 0.0K
12:59 5,677.38 5,677.38 5,677.38 5,677.38 0.0K
13:00 5,679.67 5,679.67 5,679.67 5,679.67 0.0K
13:01 5,676.90 5,676.90 5,676.90 5,676.90 0.0K
13:02 5,677.29 5,677.29 5,677.29 5,677.29 0.0K
13:03 5,677.68 5,677.68 5,677.68 5,677.68 0.0K
13:04 5,678.13 5,678.13 5,678.13 5,678.13 0.0K
13:05 5,677.92 5,677.92 5,677.92 5,677.92 0.0K
13:06 5,680.83 5,680.83 5,680.83 5,680.83 0.0K
13:07 5,679.84 5,679.84 5,679.84 5,679.84 0.0K
13:08 5,680.04 5,680.04 5,680.04 5,680.04 0.0K
13:09 5,680.89 5,680.89 5,680.89 5,680.89 0.0K
13:10 5,679.01 5,679.01 5,679.01 5,679.01 0.0K
13:11 5,679.05 5,679.05 5,679.05 5,679.05 0.0K
13:12 5,679.41 5,679.41 5,679.41 5,679.41 0.0K
13:13 5,681.25 5,681.25 5,681.25 5,681.25 0.0K
13:14 5,680.07 5,680.07 5,680.07 5,680.07 0.0K
13:15 5,680.48 5,680.48 5,680.48 5,680.48 0.0K
13:16 5,680.27 5,680.27 5,680.27 5,680.27 0.0K
13:17 5,680.93 5,680.93 5,680.93 5,680.93 0.0K
13:18 5,682.00 5,682.00 5,682.00 5,682.00 0.0K
13:19 5,684.84 5,684.84 5,684.84 5,684.84 0.0K
13:20 5,686.32 5,686.32 5,686.32 5,686.32 0.0K
13:21 5,685.68 5,685.68 5,685.68 5,685.68 0.0K
13:22 5,684.15 5,684.15 5,684.15 5,684.15 0.0K
13:23 5,683.62 5,683.62 5,683.62 5,683.62 0.0K
13:24 5,684.60 5,684.60 5,684.60 5,684.60 0.0K
13:25 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
13:26 5,685.41 5,685.41 5,685.41 5,685.41 0.0K
13:27 5,685.69 5,685.69 5,685.69 5,685.69 0.0K
13:28 5,686.77 5,686.77 5,686.77 5,686.77 0.0K
13:29 5,684.51 5,684.51 5,684.51 5,684.51 0.0K
13:30 5,681.69 5,681.69 5,681.69 5,681.69 0.0K
13:31 5,677.17 5,677.17 5,677.17 5,677.17 0.0K
13:32 5,677.42 5,677.42 5,677.42 5,677.42 0.0K
13:33 5,678.33 5,678.33 5,678.33 5,678.33 0.0K
13:34 5,678.06 5,678.06 5,678.06 5,678.06 0.0K
13:35 5,678.58 5,678.58 5,678.58 5,678.58 0.0K
13:36 5,678.28 5,678.28 5,678.28 5,678.28 0.0K
13:37 5,678.63 5,678.63 5,678.63 5,678.63 0.0K
13:38 5,677.92 5,677.92 5,677.92 5,677.92 0.0K
13:39 5,678.23 5,678.23 5,678.23 5,678.23 0.0K
13:40 5,677.01 5,677.01 5,677.01 5,677.01 0.0K
13:41 5,676.38 5,676.38 5,676.38 5,676.38 0.0K
13:42 5,674.38 5,674.38 5,674.38 5,674.38 0.0K
13:43 5,673.93 5,673.93 5,673.93 5,673.93 0.0K
13:44 5,675.78 5,675.78 5,675.78 5,675.78 0.0K
13:45 5,675.53 5,675.53 5,675.53 5,675.53 0.0K
13:46 5,673.82 5,673.82 5,673.82 5,673.82 0.0K
13:47 5,674.58 5,674.58 5,674.58 5,674.58 0.0K
13:48 5,674.29 5,674.29 5,674.29 5,674.29 0.0K
13:49 5,674.21 5,674.21 5,674.21 5,674.21 0.0K
13:50 5,676.28 5,676.28 5,676.28 5,676.28 0.0K
13:51 5,676.95 5,676.95 5,676.95 5,676.95 0.0K
13:52 5,676.58 5,676.58 5,676.58 5,676.58 0.0K
13:53 5,677.99 5,677.99 5,677.99 5,677.99 0.0K
13:54 5,678.91 5,678.91 5,678.91 5,678.91 0.0K
13:55 5,679.75 5,679.75 5,679.75 5,679.75 0.0K
13:56 5,680.54 5,680.54 5,680.54 5,680.54 0.0K
13:57 5,681.36 5,681.36 5,681.36 5,681.36 0.0K
13:58 5,681.09 5,681.09 5,681.09 5,681.09 0.0K
13:59 5,681.02 5,681.02 5,681.02 5,681.02 0.0K
14:00 5,682.25 5,682.25 5,682.25 5,682.25 0.0K
14:01 5,681.71 5,681.71 5,681.71 5,681.71 0.0K
14:02 5,681.44 5,681.44 5,681.44 5,681.44 0.0K
14:03 5,681.22 5,681.22 5,681.22 5,681.22 0.0K
14:04 5,680.92 5,680.92 5,680.92 5,680.92 0.0K
14:05 5,680.81 5,680.81 5,680.81 5,680.81 0.0K
14:06 5,681.13 5,681.13 5,681.13 5,681.13 0.0K
14:07 5,678.34 5,678.34 5,678.34 5,678.34 0.0K
14:08 5,678.11 5,678.11 5,678.11 5,678.11 0.0K
14:09 5,677.66 5,677.66 5,677.66 5,677.66 0.0K
14:10 5,677.40 5,677.40 5,677.40 5,677.40 0.0K
14:11 5,675.85 5,675.85 5,675.85 5,675.85 0.0K
14:12 5,677.28 5,677.28 5,677.28 5,677.28 0.0K
14:13 5,677.48 5,677.48 5,677.48 5,677.48 0.0K
14:14 5,674.64 5,674.64 5,674.64 5,674.64 0.0K
14:15 5,674.75 5,674.75 5,674.75 5,674.75 0.0K
14:16 5,670.93 5,670.93 5,670.93 5,670.93 0.0K
14:17 5,670.89 5,670.89 5,670.89 5,670.89 0.0K
14:18 5,671.46 5,671.46 5,671.46 5,671.46 0.0K
14:19 5,674.07 5,674.07 5,674.07 5,674.07 0.0K
14:20 5,673.89 5,673.89 5,673.89 5,673.89 0.0K
14:21 5,674.09 5,674.09 5,674.09 5,674.09 0.0K
14:22 5,679.11 5,679.11 5,679.11 5,679.11 0.0K
14:23 5,679.10 5,679.10 5,679.10 5,679.10 0.0K
14:24 5,678.02 5,678.02 5,678.02 5,678.02 0.0K
14:25 5,683.63 5,683.63 5,683.63 5,683.63 0.0K
14:26 5,685.45 5,685.45 5,685.45 5,685.45 0.0K
14:27 5,686.20 5,686.20 5,686.20 5,686.20 0.0K
14:28 5,686.23 5,686.23 5,686.23 5,686.23 0.0K
14:29 5,686.56 5,686.56 5,686.56 5,686.56 0.0K
14:30 5,687.38 5,687.38 5,687.38 5,687.38 0.0K
14:31 5,687.14 5,687.14 5,687.14 5,687.14 0.0K
14:32 5,686.40 5,686.40 5,686.40 5,686.40 0.0K
14:33 5,685.55 5,685.55 5,685.55 5,685.55 0.0K
14:34 5,685.42 5,685.42 5,685.42 5,685.42 0.0K
14:35 5,686.25 5,686.25 5,686.25 5,686.25 0.0K
14:36 5,687.72 5,687.72 5,687.72 5,687.72 0.0K
14:37 5,687.68 5,687.68 5,687.68 5,687.68 0.0K
14:38 5,688.69 5,688.69 5,688.69 5,688.69 0.0K
14:39 5,689.52 5,689.52 5,689.52 5,689.52 0.0K
14:40 5,691.02 5,691.02 5,691.02 5,691.02 0.0K
14:41 5,690.70 5,690.70 5,690.70 5,690.70 0.0K
14:42 5,691.25 5,691.25 5,691.25 5,691.25 0.0K
14:43 5,693.32 5,693.32 5,693.32 5,693.32 0.0K
14:44 5,693.52 5,693.52 5,693.52 5,693.52 0.0K
14:45 5,689.79 5,689.79 5,689.79 5,689.79 0.0K
14:46 5,688.22 5,688.22 5,688.22 5,688.22 0.0K
14:47 5,692.21 5,692.21 5,692.21 5,692.21 0.0K
14:48 5,693.28 5,693.28 5,693.28 5,693.28 0.0K
14:49 5,692.91 5,692.91 5,692.91 5,692.91 0.0K
14:50 5,692.38 5,692.38 5,692.38 5,692.38 0.0K
14:52 5,697.42 5,697.42 5,697.42 5,697.42 0.0K
14:53 5,698.94 5,698.94 5,698.94 5,698.94 0.0K
14:54 5,698.77 5,698.77 5,698.77 5,698.77 0.0K
14:55 5,699.50 5,699.50 5,699.50 5,699.50 0.0K
14:56 5,699.93 5,699.93 5,699.93 5,699.93 0.0K
14:57 5,699.89 5,699.89 5,699.89 5,699.89 0.0K
14:58 5,698.64 5,698.64 5,698.64 5,698.64 0.0K
14:59 5,698.25 5,698.25 5,698.25 5,698.25 0.0K
15:00 5,697.89 5,697.89 5,697.89 5,697.89 0.0K
15:01 5,695.72 5,695.72 5,695.72 5,695.72 0.0K
15:02 5,695.30 5,695.30 5,695.30 5,695.30 0.0K
15:03 5,695.37 5,695.37 5,695.37 5,695.37 0.0K
15:04 5,692.48 5,692.48 5,692.48 5,692.48 0.0K
15:05 5,692.87 5,692.87 5,692.87 5,692.87 0.0K
15:06 5,694.37 5,694.37 5,694.37 5,694.37 0.0K
15:07 5,691.73 5,691.73 5,691.73 5,691.73 0.0K
15:08 5,693.20 5,693.20 5,693.20 5,693.20 0.0K
15:09 5,689.43 5,689.43 5,689.43 5,689.43 0.0K
15:10 5,690.51 5,690.51 5,690.51 5,690.51 0.0K
15:11 5,690.93 5,690.93 5,690.93 5,690.93 0.0K
15:12 5,692.40 5,692.40 5,692.40 5,692.40 0.0K
15:13 5,695.98 5,695.98 5,695.98 5,695.98 0.0K
15:14 5,694.74 5,694.74 5,694.74 5,694.74 0.0K
15:15 5,696.71 5,696.71 5,696.71 5,696.71 0.0K
15:16 5,699.63 5,699.63 5,699.63 5,699.63 0.0K
15:17 5,700.56 5,700.56 5,700.56 5,700.56 0.0K
15:18 5,699.70 5,699.70 5,699.70 5,699.70 0.0K
15:19 5,700.76 5,700.76 5,700.76 5,700.76 0.0K
15:20 5,700.88 5,700.88 5,700.88 5,700.88 0.0K
15:21 5,702.08 5,702.08 5,702.08 5,702.08 0.0K
15:22 5,704.16 5,704.16 5,704.16 5,704.16 0.0K
15:23 5,703.91 5,703.91 5,703.91 5,703.91 0.0K
15:24 5,702.97 5,702.97 5,702.97 5,702.97 0.0K
15:25 5,704.83 5,704.83 5,704.83 5,704.83 0.0K
15:26 5,702.35 5,702.35 5,702.35 5,702.35 0.0K
15:27 5,701.88 5,701.88 5,701.88 5,701.88 0.0K
15:28 5,700.43 5,700.43 5,700.43 5,700.43 0.0K
15:29 5,701.79 5,701.79 5,701.79 5,701.79 0.0K
15:30 5,700.29 5,700.29 5,700.29 5,700.29 0.0K
15:31 5,697.09 5,697.09 5,697.09 5,697.09 0.0K
15:32 5,697.08 5,697.08 5,697.08 5,697.08 0.0K
15:33 5,701.47 5,701.47 5,701.47 5,701.47 0.0K
15:34 5,701.42 5,701.42 5,701.42 5,701.42 0.0K
15:35 5,702.44 5,702.44 5,702.44 5,702.44 0.0K
15:36 5,702.38 5,702.38 5,702.38 5,702.38 0.0K
15:37 5,700.42 5,700.42 5,700.42 5,700.42 0.0K
15:38 5,701.44 5,701.44 5,701.44 5,701.44 0.0K
15:39 5,703.80 5,703.80 5,703.80 5,703.80 0.0K
15:40 5,705.78 5,705.78 5,705.78 5,705.78 0.0K
15:41 5,706.86 5,706.86 5,706.86 5,706.86 0.0K
15:42 5,707.60 5,707.60 5,707.60 5,707.60 0.0K
15:43 5,707.44 5,707.44 5,707.44 5,707.44 0.0K
15:44 5,703.91 5,703.91 5,703.91 5,703.91 0.0K
15:45 5,700.96 5,700.96 5,700.96 5,700.96 0.0K
15:46 5,701.93 5,701.93 5,701.93 5,701.93 0.0K
15:47 5,700.04 5,700.04 5,700.04 5,700.04 0.0K
15:48 5,699.89 5,699.89 5,699.89 5,699.89 0.0K
15:49 5,698.08 5,698.08 5,698.08 5,698.08 0.0K
15:50 5,699.09 5,699.09 5,699.09 5,699.09 0.0K
15:51 5,696.47 5,696.47 5,696.47 5,696.47 0.0K
15:52 5,694.67 5,694.67 5,694.67 5,694.67 0.0K
15:53 5,692.47 5,692.47 5,692.47 5,692.47 0.0K
15:54 5,691.98 5,691.98 5,691.98 5,691.98 0.0K
15:55 5,691.10 5,691.10 5,691.10 5,691.10 0.0K
15:56 5,690.99 5,690.99 5,690.99 5,690.99 0.0K
15:57 5,691.37 5,691.37 5,691.37 5,691.37 0.0K
15:58 5,691.01 5,691.01 5,691.01 5,691.01 0.0K
15:59 5,690.55 5,690.55 5,690.55 5,690.55 0.0K
16:00 5,689.93 5,689.93 5,689.93 5,689.93 0.0K
16:01 5,688.83 5,688.83 5,688.83 5,688.83 0.0K
16:02 5,687.92 5,687.92 5,687.92 5,687.92 0.0K
16:03 5,685.09 5,685.09 5,685.09 5,685.09 0.0K
16:04 5,683.81 5,683.81 5,683.81 5,683.81 0.0K
16:05 5,682.35 5,682.35 5,682.35 5,682.35 0.0K
16:06 5,682.32 5,682.32 5,682.32 5,682.32 0.0K
16:07 5,683.13 5,683.13 5,683.13 5,683.13 0.0K
16:08 5,681.56 5,681.56 5,681.56 5,681.56 0.0K
16:09 5,680.99 5,680.99 5,680.99 5,680.99 0.0K
16:10 5,683.27 5,683.27 5,683.27 5,683.27 0.0K
16:11 5,682.98 5,682.98 5,682.98 5,682.98 0.0K
16:12 5,681.56 5,681.56 5,681.56 5,681.56 0.0K
16:13 5,680.11 5,680.11 5,680.11 5,680.11 0.0K
16:14 5,681.07 5,681.07 5,681.07 5,681.07 0.0K
16:15 5,678.08 5,678.08 5,678.08 5,678.08 0.0K
16:16 5,680.90 5,680.90 5,680.90 5,680.90 0.0K
16:17 5,678.52 5,678.52 5,678.52 5,678.52 0.0K
16:18 5,674.48 5,674.48 5,674.48 5,674.48 0.0K
16:19 5,675.95 5,675.95 5,675.95 5,675.95 0.0K
16:20 5,677.09 5,677.09 5,677.09 5,677.09 0.0K
16:21 5,674.84 5,674.84 5,674.84 5,674.84 0.0K
16:22 5,675.26 5,675.26 5,675.26 5,675.26 0.0K
16:23 5,678.87 5,678.87 5,678.87 5,678.87 0.0K
16:24 5,675.60 5,675.60 5,675.60 5,675.60 0.0K
16:25 5,671.49 5,671.49 5,671.49 5,671.49 0.0K
16:26 5,670.75 5,670.75 5,670.75 5,670.75 0.0K
16:27 5,669.95 5,669.95 5,669.95 5,669.95 0.0K
16:28 5,670.05 5,670.05 5,670.05 5,670.05 0.0K
16:29 5,666.95 5,666.95 5,666.95 5,666.95 0.0K
16:30 5,668.38 5,668.38 5,668.38 5,668.38 0.0K
16:31 5,664.84 5,664.84 5,664.84 5,664.84 0.0K
16:32 5,665.12 5,665.12 5,665.12 5,665.12 0.0K
16:33 5,662.94 5,662.94 5,662.94 5,662.94 0.0K
16:34 5,663.98 5,663.98 5,663.98 5,663.98 0.0K
16:35 5,666.09 5,666.09 5,666.09 5,666.09 0.0K
16:36 5,666.17 5,666.17 5,666.17 5,666.17 0.0K
16:37 5,668.64 5,668.64 5,668.64 5,668.64 0.0K
16:38 5,668.33 5,668.33 5,668.33 5,668.33 0.0K
16:39 5,671.59 5,671.59 5,671.59 5,671.59 0.0K
16:40 5,672.47 5,672.47 5,672.47 5,672.47 0.0K
16:41 5,670.54 5,670.54 5,670.54 5,670.54 0.0K
16:42 5,669.55 5,669.55 5,669.55 5,669.55 0.0K
16:43 5,673.42 5,673.42 5,673.42 5,673.42 0.0K
16:44 5,672.59 5,672.59 5,672.59 5,672.59 0.0K
16:45 5,670.64 5,670.64 5,670.64 5,670.64 0.0K
16:46 5,671.06 5,671.06 5,671.06 5,671.06 0.0K
16:47 5,670.39 5,670.39 5,670.39 5,670.39 0.0K
16:48 5,671.57 5,671.57 5,671.57 5,671.57 0.0K
16:49 5,670.95 5,670.95 5,670.95 5,670.95 0.0K
16:50 5,673.06 5,673.06 5,673.06 5,673.06 0.0K
16:51 5,674.74 5,674.74 5,674.74 5,674.74 0.0K
16:52 5,673.85 5,673.85 5,673.85 5,673.85 0.0K
16:53 5,673.20 5,673.20 5,673.20 5,673.20 0.0K
16:54 5,675.05 5,675.05 5,675.05 5,675.05 0.0K
16:55 5,678.02 5,678.02 5,678.02 5,678.02 0.0K
16:56 5,680.42 5,680.42 5,680.42 5,680.42 0.0K
16:57 5,681.94 5,681.94 5,681.94 5,681.94 0.0K
16:58 5,681.96 5,681.96 5,681.96 5,681.96 0.0K
16:59 5,678.27 5,678.27 5,678.27 5,678.27 0.0K
17:00 5,678.60 5,678.60 5,678.60 5,678.60 0.0K
17:01 5,679.71 5,679.71 5,679.71 5,679.71 0.0K
17:02 5,678.23 5,678.23 5,678.23 5,678.23 0.0K
17:03 5,676.06 5,676.06 5,676.06 5,676.06 0.0K
17:04 5,676.75 5,676.75 5,676.75 5,676.75 0.0K
17:05 5,678.15 5,678.15 5,678.15 5,678.15 0.0K
17:06 5,680.80 5,680.80 5,680.80 5,680.80 0.0K
17:07 5,682.06 5,682.06 5,682.06 5,682.06 0.0K
17:08 5,685.72 5,685.72 5,685.72 5,685.72 0.0K
17:09 5,684.34 5,684.34 5,684.34 5,684.34 0.0K
17:10 5,685.12 5,685.12 5,685.12 5,685.12 0.0K
17:11 5,686.10 5,686.10 5,686.10 5,686.10 0.0K
17:12 5,684.38 5,684.38 5,684.38 5,684.38 0.0K
17:13 5,684.22 5,684.22 5,684.22 5,684.22 0.0K
17:14 5,683.18 5,683.18 5,683.18 5,683.18 0.0K
17:15 5,683.18 5,683.18 5,683.18 5,683.18 0.0K
17:16 5,682.26 5,682.26 5,682.26 5,682.26 0.0K
17:17 5,683.59 5,683.59 5,683.59 5,683.59 0.0K
17:18 5,684.63 5,684.63 5,684.63 5,684.63 0.0K
17:19 5,686.47 5,686.47 5,686.47 5,686.47 0.0K
17:20 5,687.18 5,687.18 5,687.18 5,687.18 0.0K
17:21 5,684.45 5,684.45 5,684.45 5,684.45 0.0K
17:22 5,684.35 5,684.35 5,684.35 5,684.35 0.0K
17:23 5,681.97 5,681.97 5,681.97 5,681.97 0.0K
17:24 5,682.00 5,682.00 5,682.00 5,682.00 0.0K
17:25 5,683.52 5,683.52 5,683.52 5,683.52 0.0K
17:30 5,687.32 5,687.32 5,687.32 5,687.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available