OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,713.50 5,713.50 5,713.50 5,713.50 0.0K
09:01 5,719.09 5,719.09 5,719.09 5,719.09 0.0K
09:02 5,729.11 5,729.11 5,729.11 5,729.11 0.0K
09:03 5,736.89 5,736.89 5,736.89 5,736.89 0.0K
09:04 5,730.80 5,730.80 5,730.80 5,730.80 0.0K
09:05 5,731.52 5,731.52 5,731.52 5,731.52 0.0K
09:06 5,734.70 5,734.70 5,734.70 5,734.70 0.0K
09:07 5,735.79 5,735.79 5,735.79 5,735.79 0.0K
09:08 5,735.19 5,735.19 5,735.19 5,735.19 0.0K
09:09 5,739.03 5,739.03 5,739.03 5,739.03 0.0K
09:10 5,745.42 5,745.42 5,745.42 5,745.42 0.0K
09:11 5,749.53 5,749.53 5,749.53 5,749.53 0.0K
09:12 5,755.06 5,755.06 5,755.06 5,755.06 0.0K
09:13 5,753.08 5,753.08 5,753.08 5,753.08 0.0K
09:14 5,751.27 5,751.27 5,751.27 5,751.27 0.0K
09:15 5,748.58 5,748.58 5,748.58 5,748.58 0.0K
09:16 5,741.57 5,741.57 5,741.57 5,741.57 0.0K
09:17 5,740.96 5,740.96 5,740.96 5,740.96 0.0K
09:18 5,742.08 5,742.08 5,742.08 5,742.08 0.0K
09:19 5,744.15 5,744.15 5,744.15 5,744.15 0.0K
09:20 5,745.61 5,745.61 5,745.61 5,745.61 0.0K
09:21 5,749.19 5,749.19 5,749.19 5,749.19 0.0K
09:22 5,745.09 5,745.09 5,745.09 5,745.09 0.0K
09:23 5,743.01 5,743.01 5,743.01 5,743.01 0.0K
09:24 5,744.78 5,744.78 5,744.78 5,744.78 0.0K
09:25 5,743.14 5,743.14 5,743.14 5,743.14 0.0K
09:26 5,736.72 5,736.72 5,736.72 5,736.72 0.0K
09:27 5,733.72 5,733.72 5,733.72 5,733.72 0.0K
09:28 5,733.83 5,733.83 5,733.83 5,733.83 0.0K
09:29 5,733.16 5,733.16 5,733.16 5,733.16 0.0K
09:30 5,737.05 5,737.05 5,737.05 5,737.05 0.0K
09:31 5,737.21 5,737.21 5,737.21 5,737.21 0.0K
09:32 5,738.20 5,738.20 5,738.20 5,738.20 0.0K
09:33 5,738.23 5,738.23 5,738.23 5,738.23 0.0K
09:34 5,738.66 5,738.66 5,738.66 5,738.66 0.0K
09:35 5,737.20 5,737.20 5,737.20 5,737.20 0.0K
09:36 5,734.77 5,734.77 5,734.77 5,734.77 0.0K
09:37 5,737.65 5,737.65 5,737.65 5,737.65 0.0K
09:38 5,737.98 5,737.98 5,737.98 5,737.98 0.0K
09:39 5,739.44 5,739.44 5,739.44 5,739.44 0.0K
09:40 5,741.11 5,741.11 5,741.11 5,741.11 0.0K
09:41 5,742.61 5,742.61 5,742.61 5,742.61 0.0K
09:42 5,748.49 5,748.49 5,748.49 5,748.49 0.0K
09:43 5,748.02 5,748.02 5,748.02 5,748.02 0.0K
09:44 5,747.92 5,747.92 5,747.92 5,747.92 0.0K
09:45 5,748.14 5,748.14 5,748.14 5,748.14 0.0K
09:46 5,752.09 5,752.09 5,752.09 5,752.09 0.0K
09:47 5,752.31 5,752.31 5,752.31 5,752.31 0.0K
09:48 5,749.09 5,749.09 5,749.09 5,749.09 0.0K
09:49 5,750.66 5,750.66 5,750.66 5,750.66 0.0K
09:50 5,751.48 5,751.48 5,751.48 5,751.48 0.0K
09:51 5,751.37 5,751.37 5,751.37 5,751.37 0.0K
09:52 5,752.68 5,752.68 5,752.68 5,752.68 0.0K
09:53 5,755.27 5,755.27 5,755.27 5,755.27 0.0K
09:54 5,754.75 5,754.75 5,754.75 5,754.75 0.0K
09:55 5,754.89 5,754.89 5,754.89 5,754.89 0.0K
09:56 5,755.12 5,755.12 5,755.12 5,755.12 0.0K
09:57 5,756.18 5,756.18 5,756.18 5,756.18 0.0K
09:58 5,757.55 5,757.55 5,757.55 5,757.55 0.0K
09:59 5,760.66 5,760.66 5,760.66 5,760.66 0.0K
10:00 5,756.97 5,756.97 5,756.97 5,756.97 0.0K
10:01 5,752.78 5,752.78 5,752.78 5,752.78 0.0K
10:02 5,752.16 5,752.16 5,752.16 5,752.16 0.0K
10:03 5,753.03 5,753.03 5,753.03 5,753.03 0.0K
10:04 5,754.37 5,754.37 5,754.37 5,754.37 0.0K
10:05 5,754.33 5,754.33 5,754.33 5,754.33 0.0K
10:06 5,753.80 5,753.80 5,753.80 5,753.80 0.0K
10:07 5,754.86 5,754.86 5,754.86 5,754.86 0.0K
10:08 5,756.71 5,756.71 5,756.71 5,756.71 0.0K
10:09 5,755.33 5,755.33 5,755.33 5,755.33 0.0K
10:10 5,755.16 5,755.16 5,755.16 5,755.16 0.0K
10:11 5,755.61 5,755.61 5,755.61 5,755.61 0.0K
10:12 5,756.00 5,756.00 5,756.00 5,756.00 0.0K
10:13 5,755.54 5,755.54 5,755.54 5,755.54 0.0K
10:14 5,759.23 5,759.23 5,759.23 5,759.23 0.0K
10:15 5,762.17 5,762.17 5,762.17 5,762.17 0.0K
10:16 5,764.03 5,764.03 5,764.03 5,764.03 0.0K
10:17 5,764.76 5,764.76 5,764.76 5,764.76 0.0K
10:18 5,764.45 5,764.45 5,764.45 5,764.45 0.0K
10:19 5,765.91 5,765.91 5,765.91 5,765.91 0.0K
10:20 5,765.49 5,765.49 5,765.49 5,765.49 0.0K
10:21 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
10:22 5,762.62 5,762.62 5,762.62 5,762.62 0.0K
10:23 5,763.47 5,763.47 5,763.47 5,763.47 0.0K
10:24 5,764.56 5,764.56 5,764.56 5,764.56 0.0K
10:25 5,765.42 5,765.42 5,765.42 5,765.42 0.0K
10:26 5,765.62 5,765.62 5,765.62 5,765.62 0.0K
10:27 5,765.22 5,765.22 5,765.22 5,765.22 0.0K
10:28 5,764.34 5,764.34 5,764.34 5,764.34 0.0K
10:29 5,760.70 5,760.70 5,760.70 5,760.70 0.0K
10:30 5,761.66 5,761.66 5,761.66 5,761.66 0.0K
10:31 5,760.34 5,760.34 5,760.34 5,760.34 0.0K
10:32 5,764.72 5,764.72 5,764.72 5,764.72 0.0K
10:33 5,765.10 5,765.10 5,765.10 5,765.10 0.0K
10:34 5,766.03 5,766.03 5,766.03 5,766.03 0.0K
10:35 5,767.67 5,767.67 5,767.67 5,767.67 0.0K
10:36 5,767.20 5,767.20 5,767.20 5,767.20 0.0K
10:37 5,767.26 5,767.26 5,767.26 5,767.26 0.0K
10:38 5,768.37 5,768.37 5,768.37 5,768.37 0.0K
10:39 5,768.34 5,768.34 5,768.34 5,768.34 0.0K
10:40 5,768.77 5,768.77 5,768.77 5,768.77 0.0K
10:41 5,768.70 5,768.70 5,768.70 5,768.70 0.0K
10:42 5,767.89 5,767.89 5,767.89 5,767.89 0.0K
10:43 5,768.92 5,768.92 5,768.92 5,768.92 0.0K
10:44 5,771.11 5,771.11 5,771.11 5,771.11 0.0K
10:45 5,769.08 5,769.08 5,769.08 5,769.08 0.0K
10:46 5,769.85 5,769.85 5,769.85 5,769.85 0.0K
10:47 5,769.89 5,769.89 5,769.89 5,769.89 0.0K
10:48 5,769.97 5,769.97 5,769.97 5,769.97 0.0K
10:49 5,770.24 5,770.24 5,770.24 5,770.24 0.0K
10:50 5,767.94 5,767.94 5,767.94 5,767.94 0.0K
10:51 5,769.21 5,769.21 5,769.21 5,769.21 0.0K
10:52 5,767.62 5,767.62 5,767.62 5,767.62 0.0K
10:53 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
10:54 5,768.76 5,768.76 5,768.76 5,768.76 0.0K
10:55 5,771.00 5,771.00 5,771.00 5,771.00 0.0K
10:56 5,771.38 5,771.38 5,771.38 5,771.38 0.0K
10:57 5,769.66 5,769.66 5,769.66 5,769.66 0.0K
10:58 5,770.59 5,770.59 5,770.59 5,770.59 0.0K
10:59 5,766.85 5,766.85 5,766.85 5,766.85 0.0K
11:00 5,769.48 5,769.48 5,769.48 5,769.48 0.0K
11:01 5,771.27 5,771.27 5,771.27 5,771.27 0.0K
11:02 5,772.23 5,772.23 5,772.23 5,772.23 0.0K
11:03 5,771.92 5,771.92 5,771.92 5,771.92 0.0K
11:04 5,771.80 5,771.80 5,771.80 5,771.80 0.0K
11:05 5,775.43 5,775.43 5,775.43 5,775.43 0.0K
11:06 5,775.56 5,775.56 5,775.56 5,775.56 0.0K
11:07 5,774.66 5,774.66 5,774.66 5,774.66 0.0K
11:08 5,774.73 5,774.73 5,774.73 5,774.73 0.0K
11:09 5,775.80 5,775.80 5,775.80 5,775.80 0.0K
11:10 5,775.41 5,775.41 5,775.41 5,775.41 0.0K
11:11 5,774.19 5,774.19 5,774.19 5,774.19 0.0K
11:12 5,775.13 5,775.13 5,775.13 5,775.13 0.0K
11:13 5,770.26 5,770.26 5,770.26 5,770.26 0.0K
11:14 5,766.55 5,766.55 5,766.55 5,766.55 0.0K
11:15 5,763.76 5,763.76 5,763.76 5,763.76 0.0K
11:16 5,763.94 5,763.94 5,763.94 5,763.94 0.0K
11:17 5,761.72 5,761.72 5,761.72 5,761.72 0.0K
11:18 5,762.41 5,762.41 5,762.41 5,762.41 0.0K
11:19 5,763.01 5,763.01 5,763.01 5,763.01 0.0K
11:20 5,764.26 5,764.26 5,764.26 5,764.26 0.0K
11:21 5,763.91 5,763.91 5,763.91 5,763.91 0.0K
11:22 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
11:23 5,768.22 5,768.22 5,768.22 5,768.22 0.0K
11:24 5,769.34 5,769.34 5,769.34 5,769.34 0.0K
11:25 5,770.99 5,770.99 5,770.99 5,770.99 0.0K
11:26 5,772.17 5,772.17 5,772.17 5,772.17 0.0K
11:27 5,772.03 5,772.03 5,772.03 5,772.03 0.0K
11:28 5,773.46 5,773.46 5,773.46 5,773.46 0.0K
11:29 5,771.27 5,771.27 5,771.27 5,771.27 0.0K
11:30 5,771.14 5,771.14 5,771.14 5,771.14 0.0K
11:31 5,770.49 5,770.49 5,770.49 5,770.49 0.0K
11:32 5,767.97 5,767.97 5,767.97 5,767.97 0.0K
11:33 5,769.01 5,769.01 5,769.01 5,769.01 0.0K
11:34 5,769.73 5,769.73 5,769.73 5,769.73 0.0K
11:35 5,770.91 5,770.91 5,770.91 5,770.91 0.0K
11:36 5,773.55 5,773.55 5,773.55 5,773.55 0.0K
11:37 5,770.98 5,770.98 5,770.98 5,770.98 0.0K
11:38 5,772.12 5,772.12 5,772.12 5,772.12 0.0K
11:39 5,771.38 5,771.38 5,771.38 5,771.38 0.0K
11:40 5,771.15 5,771.15 5,771.15 5,771.15 0.0K
11:41 5,772.70 5,772.70 5,772.70 5,772.70 0.0K
11:42 5,770.22 5,770.22 5,770.22 5,770.22 0.0K
11:43 5,771.75 5,771.75 5,771.75 5,771.75 0.0K
11:44 5,770.29 5,770.29 5,770.29 5,770.29 0.0K
11:45 5,771.30 5,771.30 5,771.30 5,771.30 0.0K
11:46 5,769.96 5,769.96 5,769.96 5,769.96 0.0K
11:47 5,771.02 5,771.02 5,771.02 5,771.02 0.0K
11:48 5,771.35 5,771.35 5,771.35 5,771.35 0.0K
11:49 5,770.92 5,770.92 5,770.92 5,770.92 0.0K
11:50 5,769.45 5,769.45 5,769.45 5,769.45 0.0K
11:51 5,769.93 5,769.93 5,769.93 5,769.93 0.0K
11:52 5,769.99 5,769.99 5,769.99 5,769.99 0.0K
11:53 5,769.83 5,769.83 5,769.83 5,769.83 0.0K
11:54 5,768.06 5,768.06 5,768.06 5,768.06 0.0K
11:55 5,767.97 5,767.97 5,767.97 5,767.97 0.0K
11:56 5,767.87 5,767.87 5,767.87 5,767.87 0.0K
11:57 5,767.97 5,767.97 5,767.97 5,767.97 0.0K
11:58 5,768.55 5,768.55 5,768.55 5,768.55 0.0K
11:59 5,768.11 5,768.11 5,768.11 5,768.11 0.0K
12:00 5,767.56 5,767.56 5,767.56 5,767.56 0.0K
12:01 5,767.79 5,767.79 5,767.79 5,767.79 0.0K
12:02 5,767.78 5,767.78 5,767.78 5,767.78 0.0K
12:03 5,768.68 5,768.68 5,768.68 5,768.68 0.0K
12:04 5,768.50 5,768.50 5,768.50 5,768.50 0.0K
12:05 5,767.93 5,767.93 5,767.93 5,767.93 0.0K
12:06 5,767.50 5,767.50 5,767.50 5,767.50 0.0K
12:07 5,767.86 5,767.86 5,767.86 5,767.86 0.0K
12:08 5,767.15 5,767.15 5,767.15 5,767.15 0.0K
12:09 5,767.38 5,767.38 5,767.38 5,767.38 0.0K
12:10 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
12:11 5,767.53 5,767.53 5,767.53 5,767.53 0.0K
12:12 5,767.86 5,767.86 5,767.86 5,767.86 0.0K
12:13 5,768.62 5,768.62 5,768.62 5,768.62 0.0K
12:14 5,768.75 5,768.75 5,768.75 5,768.75 0.0K
12:15 5,769.53 5,769.53 5,769.53 5,769.53 0.0K
12:16 5,770.78 5,770.78 5,770.78 5,770.78 0.0K
12:17 5,770.78 5,770.78 5,770.78 5,770.78 0.0K
12:18 5,770.44 5,770.44 5,770.44 5,770.44 0.0K
12:19 5,770.31 5,770.31 5,770.31 5,770.31 0.0K
12:20 5,769.26 5,769.26 5,769.26 5,769.26 0.0K
12:21 5,772.15 5,772.15 5,772.15 5,772.15 0.0K
12:22 5,772.43 5,772.43 5,772.43 5,772.43 0.0K
12:23 5,772.31 5,772.31 5,772.31 5,772.31 0.0K
12:24 5,772.65 5,772.65 5,772.65 5,772.65 0.0K
12:25 5,773.05 5,773.05 5,773.05 5,773.05 0.0K
12:26 5,773.19 5,773.19 5,773.19 5,773.19 0.0K
12:27 5,770.70 5,770.70 5,770.70 5,770.70 0.0K
12:28 5,771.95 5,771.95 5,771.95 5,771.95 0.0K
12:29 5,771.45 5,771.45 5,771.45 5,771.45 0.0K
12:30 5,772.33 5,772.33 5,772.33 5,772.33 0.0K
12:31 5,772.93 5,772.93 5,772.93 5,772.93 0.0K
12:32 5,772.57 5,772.57 5,772.57 5,772.57 0.0K
12:33 5,770.95 5,770.95 5,770.95 5,770.95 0.0K
12:34 5,772.97 5,772.97 5,772.97 5,772.97 0.0K
12:35 5,773.39 5,773.39 5,773.39 5,773.39 0.0K
12:36 5,773.15 5,773.15 5,773.15 5,773.15 0.0K
12:37 5,773.19 5,773.19 5,773.19 5,773.19 0.0K
12:38 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
12:39 5,775.46 5,775.46 5,775.46 5,775.46 0.0K
12:40 5,776.38 5,776.38 5,776.38 5,776.38 0.0K
12:41 5,775.95 5,775.95 5,775.95 5,775.95 0.0K
12:42 5,773.24 5,773.24 5,773.24 5,773.24 0.0K
12:43 5,775.40 5,775.40 5,775.40 5,775.40 0.0K
12:44 5,775.28 5,775.28 5,775.28 5,775.28 0.0K
12:45 5,774.26 5,774.26 5,774.26 5,774.26 0.0K
12:46 5,773.59 5,773.59 5,773.59 5,773.59 0.0K
12:47 5,772.90 5,772.90 5,772.90 5,772.90 0.0K
12:48 5,772.72 5,772.72 5,772.72 5,772.72 0.0K
12:49 5,772.86 5,772.86 5,772.86 5,772.86 0.0K
12:50 5,773.95 5,773.95 5,773.95 5,773.95 0.0K
12:51 5,773.56 5,773.56 5,773.56 5,773.56 0.0K
12:52 5,774.17 5,774.17 5,774.17 5,774.17 0.0K
12:53 5,773.54 5,773.54 5,773.54 5,773.54 0.0K
12:54 5,773.46 5,773.46 5,773.46 5,773.46 0.0K
12:55 5,773.06 5,773.06 5,773.06 5,773.06 0.0K
12:56 5,772.64 5,772.64 5,772.64 5,772.64 0.0K
12:57 5,770.48 5,770.48 5,770.48 5,770.48 0.0K
12:58 5,769.67 5,769.67 5,769.67 5,769.67 0.0K
12:59 5,770.58 5,770.58 5,770.58 5,770.58 0.0K
13:00 5,770.11 5,770.11 5,770.11 5,770.11 0.0K
13:01 5,768.63 5,768.63 5,768.63 5,768.63 0.0K
13:02 5,767.79 5,767.79 5,767.79 5,767.79 0.0K
13:03 5,766.96 5,766.96 5,766.96 5,766.96 0.0K
13:04 5,767.05 5,767.05 5,767.05 5,767.05 0.0K
13:05 5,767.03 5,767.03 5,767.03 5,767.03 0.0K
13:06 5,767.50 5,767.50 5,767.50 5,767.50 0.0K
13:07 5,768.19 5,768.19 5,768.19 5,768.19 0.0K
13:08 5,769.29 5,769.29 5,769.29 5,769.29 0.0K
13:09 5,770.31 5,770.31 5,770.31 5,770.31 0.0K
13:10 5,771.77 5,771.77 5,771.77 5,771.77 0.0K
13:11 5,771.83 5,771.83 5,771.83 5,771.83 0.0K
13:12 5,771.93 5,771.93 5,771.93 5,771.93 0.0K
13:13 5,774.65 5,774.65 5,774.65 5,774.65 0.0K
13:14 5,774.41 5,774.41 5,774.41 5,774.41 0.0K
13:15 5,774.91 5,774.91 5,774.91 5,774.91 0.0K
13:16 5,774.85 5,774.85 5,774.85 5,774.85 0.0K
13:17 5,774.40 5,774.40 5,774.40 5,774.40 0.0K
13:18 5,774.65 5,774.65 5,774.65 5,774.65 0.0K
13:19 5,774.65 5,774.65 5,774.65 5,774.65 0.0K
13:20 5,774.26 5,774.26 5,774.26 5,774.26 0.0K
13:21 5,774.00 5,774.00 5,774.00 5,774.00 0.0K
13:22 5,774.13 5,774.13 5,774.13 5,774.13 0.0K
13:23 5,774.00 5,774.00 5,774.00 5,774.00 0.0K
13:24 5,776.45 5,776.45 5,776.45 5,776.45 0.0K
13:25 5,775.36 5,775.36 5,775.36 5,775.36 0.0K
13:26 5,776.27 5,776.27 5,776.27 5,776.27 0.0K
13:27 5,776.42 5,776.42 5,776.42 5,776.42 0.0K
13:28 5,776.97 5,776.97 5,776.97 5,776.97 0.0K
13:29 5,775.24 5,775.24 5,775.24 5,775.24 0.0K
13:30 5,777.75 5,777.75 5,777.75 5,777.75 0.0K
13:31 5,779.82 5,779.82 5,779.82 5,779.82 0.0K
13:32 5,780.08 5,780.08 5,780.08 5,780.08 0.0K
13:33 5,781.00 5,781.00 5,781.00 5,781.00 0.0K
13:34 5,779.08 5,779.08 5,779.08 5,779.08 0.0K
13:35 5,779.93 5,779.93 5,779.93 5,779.93 0.0K
13:36 5,780.51 5,780.51 5,780.51 5,780.51 0.0K
13:37 5,779.95 5,779.95 5,779.95 5,779.95 0.0K
13:38 5,779.83 5,779.83 5,779.83 5,779.83 0.0K
13:39 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
13:40 5,779.69 5,779.69 5,779.69 5,779.69 0.0K
13:41 5,780.91 5,780.91 5,780.91 5,780.91 0.0K
13:42 5,780.21 5,780.21 5,780.21 5,780.21 0.0K
13:43 5,780.33 5,780.33 5,780.33 5,780.33 0.0K
13:44 5,781.12 5,781.12 5,781.12 5,781.12 0.0K
13:45 5,781.78 5,781.78 5,781.78 5,781.78 0.0K
13:46 5,782.56 5,782.56 5,782.56 5,782.56 0.0K
13:47 5,783.69 5,783.69 5,783.69 5,783.69 0.0K
13:48 5,785.42 5,785.42 5,785.42 5,785.42 0.0K
13:49 5,784.62 5,784.62 5,784.62 5,784.62 0.0K
13:50 5,783.57 5,783.57 5,783.57 5,783.57 0.0K
13:51 5,783.41 5,783.41 5,783.41 5,783.41 0.0K
13:52 5,783.54 5,783.54 5,783.54 5,783.54 0.0K
13:53 5,783.60 5,783.60 5,783.60 5,783.60 0.0K
13:54 5,785.12 5,785.12 5,785.12 5,785.12 0.0K
13:55 5,786.15 5,786.15 5,786.15 5,786.15 0.0K
13:56 5,786.65 5,786.65 5,786.65 5,786.65 0.0K
13:57 5,788.59 5,788.59 5,788.59 5,788.59 0.0K
13:58 5,790.63 5,790.63 5,790.63 5,790.63 0.0K
13:59 5,788.16 5,788.16 5,788.16 5,788.16 0.0K
14:00 5,789.09 5,789.09 5,789.09 5,789.09 0.0K
14:01 5,787.77 5,787.77 5,787.77 5,787.77 0.0K
14:02 5,787.43 5,787.43 5,787.43 5,787.43 0.0K
14:03 5,787.27 5,787.27 5,787.27 5,787.27 0.0K
14:04 5,785.24 5,785.24 5,785.24 5,785.24 0.0K
14:05 5,783.21 5,783.21 5,783.21 5,783.21 0.0K
14:06 5,784.08 5,784.08 5,784.08 5,784.08 0.0K
14:08 5,785.36 5,785.36 5,785.36 5,785.36 0.0K
14:09 5,785.23 5,785.23 5,785.23 5,785.23 0.0K
14:10 5,786.44 5,786.44 5,786.44 5,786.44 0.0K
14:11 5,784.33 5,784.33 5,784.33 5,784.33 0.0K
14:12 5,784.22 5,784.22 5,784.22 5,784.22 0.0K
14:13 5,784.75 5,784.75 5,784.75 5,784.75 0.0K
14:14 5,786.03 5,786.03 5,786.03 5,786.03 0.0K
14:15 5,786.00 5,786.00 5,786.00 5,786.00 0.0K
14:16 5,786.37 5,786.37 5,786.37 5,786.37 0.0K
14:17 5,785.11 5,785.11 5,785.11 5,785.11 0.0K
14:18 5,787.00 5,787.00 5,787.00 5,787.00 0.0K
14:19 5,786.68 5,786.68 5,786.68 5,786.68 0.0K
14:20 5,787.25 5,787.25 5,787.25 5,787.25 0.0K
14:21 5,787.38 5,787.38 5,787.38 5,787.38 0.0K
14:22 5,788.21 5,788.21 5,788.21 5,788.21 0.0K
14:23 5,787.94 5,787.94 5,787.94 5,787.94 0.0K
14:24 5,788.28 5,788.28 5,788.28 5,788.28 0.0K
14:25 5,788.41 5,788.41 5,788.41 5,788.41 0.0K
14:26 5,789.11 5,789.11 5,789.11 5,789.11 0.0K
14:27 5,790.13 5,790.13 5,790.13 5,790.13 0.0K
14:28 5,791.10 5,791.10 5,791.10 5,791.10 0.0K
14:29 5,791.17 5,791.17 5,791.17 5,791.17 0.0K
14:30 5,790.68 5,790.68 5,790.68 5,790.68 0.0K
14:31 5,791.66 5,791.66 5,791.66 5,791.66 0.0K
14:32 5,792.77 5,792.77 5,792.77 5,792.77 0.0K
14:33 5,793.99 5,793.99 5,793.99 5,793.99 0.0K
14:34 5,794.13 5,794.13 5,794.13 5,794.13 0.0K
14:35 5,792.60 5,792.60 5,792.60 5,792.60 0.0K
14:36 5,794.07 5,794.07 5,794.07 5,794.07 0.0K
14:37 5,793.53 5,793.53 5,793.53 5,793.53 0.0K
14:38 5,794.40 5,794.40 5,794.40 5,794.40 0.0K
14:39 5,795.82 5,795.82 5,795.82 5,795.82 0.0K
14:40 5,797.19 5,797.19 5,797.19 5,797.19 0.0K
14:41 5,797.08 5,797.08 5,797.08 5,797.08 0.0K
14:42 5,795.14 5,795.14 5,795.14 5,795.14 0.0K
14:43 5,798.13 5,798.13 5,798.13 5,798.13 0.0K
14:44 5,796.82 5,796.82 5,796.82 5,796.82 0.0K
14:45 5,796.60 5,796.60 5,796.60 5,796.60 0.0K
14:46 5,796.75 5,796.75 5,796.75 5,796.75 0.0K
14:47 5,795.17 5,795.17 5,795.17 5,795.17 0.0K
14:48 5,793.70 5,793.70 5,793.70 5,793.70 0.0K
14:49 5,792.47 5,792.47 5,792.47 5,792.47 0.0K
14:50 5,793.07 5,793.07 5,793.07 5,793.07 0.0K
14:51 5,792.79 5,792.79 5,792.79 5,792.79 0.0K
14:52 5,792.33 5,792.33 5,792.33 5,792.33 0.0K
14:53 5,791.96 5,791.96 5,791.96 5,791.96 0.0K
14:54 5,793.20 5,793.20 5,793.20 5,793.20 0.0K
14:55 5,793.09 5,793.09 5,793.09 5,793.09 0.0K
14:56 5,792.86 5,792.86 5,792.86 5,792.86 0.0K
14:57 5,792.80 5,792.80 5,792.80 5,792.80 0.0K
14:58 5,790.09 5,790.09 5,790.09 5,790.09 0.0K
14:59 5,789.98 5,789.98 5,789.98 5,789.98 0.0K
15:00 5,789.36 5,789.36 5,789.36 5,789.36 0.0K
15:01 5,788.97 5,788.97 5,788.97 5,788.97 0.0K
15:02 5,784.01 5,784.01 5,784.01 5,784.01 0.0K
15:03 5,783.27 5,783.27 5,783.27 5,783.27 0.0K
15:04 5,784.87 5,784.87 5,784.87 5,784.87 0.0K
15:05 5,785.12 5,785.12 5,785.12 5,785.12 0.0K
15:06 5,785.47 5,785.47 5,785.47 5,785.47 0.0K
15:07 5,786.14 5,786.14 5,786.14 5,786.14 0.0K
15:08 5,785.45 5,785.45 5,785.45 5,785.45 0.0K
15:09 5,785.58 5,785.58 5,785.58 5,785.58 0.0K
15:10 5,782.97 5,782.97 5,782.97 5,782.97 0.0K
15:11 5,782.57 5,782.57 5,782.57 5,782.57 0.0K
15:12 5,783.11 5,783.11 5,783.11 5,783.11 0.0K
15:13 5,782.16 5,782.16 5,782.16 5,782.16 0.0K
15:14 5,782.62 5,782.62 5,782.62 5,782.62 0.0K
15:15 5,783.02 5,783.02 5,783.02 5,783.02 0.0K
15:16 5,783.34 5,783.34 5,783.34 5,783.34 0.0K
15:17 5,782.26 5,782.26 5,782.26 5,782.26 0.0K
15:18 5,781.26 5,781.26 5,781.26 5,781.26 0.0K
15:19 5,781.95 5,781.95 5,781.95 5,781.95 0.0K
15:20 5,780.45 5,780.45 5,780.45 5,780.45 0.0K
15:21 5,779.51 5,779.51 5,779.51 5,779.51 0.0K
15:22 5,779.13 5,779.13 5,779.13 5,779.13 0.0K
15:23 5,777.94 5,777.94 5,777.94 5,777.94 0.0K
15:24 5,776.25 5,776.25 5,776.25 5,776.25 0.0K
15:25 5,772.29 5,772.29 5,772.29 5,772.29 0.0K
15:26 5,772.30 5,772.30 5,772.30 5,772.30 0.0K
15:27 5,771.09 5,771.09 5,771.09 5,771.09 0.0K
15:28 5,771.67 5,771.67 5,771.67 5,771.67 0.0K
15:29 5,771.37 5,771.37 5,771.37 5,771.37 0.0K
15:30 5,770.05 5,770.05 5,770.05 5,770.05 0.0K
15:31 5,769.55 5,769.55 5,769.55 5,769.55 0.0K
15:32 5,769.23 5,769.23 5,769.23 5,769.23 0.0K
15:33 5,766.60 5,766.60 5,766.60 5,766.60 0.0K
15:34 5,764.96 5,764.96 5,764.96 5,764.96 0.0K
15:35 5,766.61 5,766.61 5,766.61 5,766.61 0.0K
15:36 5,769.18 5,769.18 5,769.18 5,769.18 0.0K
15:37 5,767.87 5,767.87 5,767.87 5,767.87 0.0K
15:38 5,771.26 5,771.26 5,771.26 5,771.26 0.0K
15:39 5,770.12 5,770.12 5,770.12 5,770.12 0.0K
15:40 5,769.43 5,769.43 5,769.43 5,769.43 0.0K
15:41 5,767.25 5,767.25 5,767.25 5,767.25 0.0K
15:42 5,767.38 5,767.38 5,767.38 5,767.38 0.0K
15:43 5,765.66 5,765.66 5,765.66 5,765.66 0.0K
15:44 5,767.50 5,767.50 5,767.50 5,767.50 0.0K
15:45 5,766.31 5,766.31 5,766.31 5,766.31 0.0K
15:46 5,765.69 5,765.69 5,765.69 5,765.69 0.0K
15:47 5,766.97 5,766.97 5,766.97 5,766.97 0.0K
15:48 5,764.52 5,764.52 5,764.52 5,764.52 0.0K
15:49 5,765.77 5,765.77 5,765.77 5,765.77 0.0K
15:50 5,765.62 5,765.62 5,765.62 5,765.62 0.0K
15:51 5,764.54 5,764.54 5,764.54 5,764.54 0.0K
15:52 5,765.69 5,765.69 5,765.69 5,765.69 0.0K
15:53 5,769.43 5,769.43 5,769.43 5,769.43 0.0K
15:54 5,767.89 5,767.89 5,767.89 5,767.89 0.0K
15:55 5,769.25 5,769.25 5,769.25 5,769.25 0.0K
15:56 5,766.49 5,766.49 5,766.49 5,766.49 0.0K
15:57 5,768.43 5,768.43 5,768.43 5,768.43 0.0K
15:58 5,770.49 5,770.49 5,770.49 5,770.49 0.0K
15:59 5,772.87 5,772.87 5,772.87 5,772.87 0.0K
16:00 5,774.69 5,774.69 5,774.69 5,774.69 0.0K
16:01 5,773.10 5,773.10 5,773.10 5,773.10 0.0K
16:02 5,774.12 5,774.12 5,774.12 5,774.12 0.0K
16:03 5,775.63 5,775.63 5,775.63 5,775.63 0.0K
16:04 5,777.08 5,777.08 5,777.08 5,777.08 0.0K
16:05 5,774.53 5,774.53 5,774.53 5,774.53 0.0K
16:06 5,773.12 5,773.12 5,773.12 5,773.12 0.0K
16:07 5,774.12 5,774.12 5,774.12 5,774.12 0.0K
16:08 5,775.53 5,775.53 5,775.53 5,775.53 0.0K
16:09 5,774.59 5,774.59 5,774.59 5,774.59 0.0K
16:10 5,775.32 5,775.32 5,775.32 5,775.32 0.0K
16:11 5,775.54 5,775.54 5,775.54 5,775.54 0.0K
16:12 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
16:13 5,777.79 5,777.79 5,777.79 5,777.79 0.0K
16:14 5,777.08 5,777.08 5,777.08 5,777.08 0.0K
16:15 5,776.88 5,776.88 5,776.88 5,776.88 0.0K
16:16 5,776.94 5,776.94 5,776.94 5,776.94 0.0K
16:17 5,777.13 5,777.13 5,777.13 5,777.13 0.0K
16:18 5,775.82 5,775.82 5,775.82 5,775.82 0.0K
16:19 5,776.29 5,776.29 5,776.29 5,776.29 0.0K
16:20 5,776.43 5,776.43 5,776.43 5,776.43 0.0K
16:21 5,772.61 5,772.61 5,772.61 5,772.61 0.0K
16:22 5,772.71 5,772.71 5,772.71 5,772.71 0.0K
16:23 5,772.77 5,772.77 5,772.77 5,772.77 0.0K
16:24 5,773.10 5,773.10 5,773.10 5,773.10 0.0K
16:25 5,772.90 5,772.90 5,772.90 5,772.90 0.0K
16:26 5,771.86 5,771.86 5,771.86 5,771.86 0.0K
16:27 5,772.74 5,772.74 5,772.74 5,772.74 0.0K
16:28 5,771.64 5,771.64 5,771.64 5,771.64 0.0K
16:29 5,770.66 5,770.66 5,770.66 5,770.66 0.0K
16:30 5,770.44 5,770.44 5,770.44 5,770.44 0.0K
16:31 5,771.24 5,771.24 5,771.24 5,771.24 0.0K
16:32 5,771.76 5,771.76 5,771.76 5,771.76 0.0K
16:33 5,771.74 5,771.74 5,771.74 5,771.74 0.0K
16:34 5,770.07 5,770.07 5,770.07 5,770.07 0.0K
16:35 5,767.41 5,767.41 5,767.41 5,767.41 0.0K
16:36 5,767.33 5,767.33 5,767.33 5,767.33 0.0K
16:37 5,768.01 5,768.01 5,768.01 5,768.01 0.0K
16:38 5,766.05 5,766.05 5,766.05 5,766.05 0.0K
16:39 5,765.68 5,765.68 5,765.68 5,765.68 0.0K
16:40 5,766.17 5,766.17 5,766.17 5,766.17 0.0K
16:41 5,765.39 5,765.39 5,765.39 5,765.39 0.0K
16:42 5,765.40 5,765.40 5,765.40 5,765.40 0.0K
16:43 5,765.56 5,765.56 5,765.56 5,765.56 0.0K
16:44 5,769.73 5,769.73 5,769.73 5,769.73 0.0K
16:45 5,769.27 5,769.27 5,769.27 5,769.27 0.0K
16:46 5,769.88 5,769.88 5,769.88 5,769.88 0.0K
16:47 5,770.38 5,770.38 5,770.38 5,770.38 0.0K
16:48 5,770.94 5,770.94 5,770.94 5,770.94 0.0K
16:49 5,769.50 5,769.50 5,769.50 5,769.50 0.0K
16:50 5,769.53 5,769.53 5,769.53 5,769.53 0.0K
16:51 5,767.86 5,767.86 5,767.86 5,767.86 0.0K
16:52 5,766.64 5,766.64 5,766.64 5,766.64 0.0K
16:53 5,764.94 5,764.94 5,764.94 5,764.94 0.0K
16:54 5,763.86 5,763.86 5,763.86 5,763.86 0.0K
16:55 5,762.18 5,762.18 5,762.18 5,762.18 0.0K
16:56 5,762.89 5,762.89 5,762.89 5,762.89 0.0K
16:57 5,762.12 5,762.12 5,762.12 5,762.12 0.0K
16:58 5,762.15 5,762.15 5,762.15 5,762.15 0.0K
16:59 5,762.39 5,762.39 5,762.39 5,762.39 0.0K
17:00 5,764.94 5,764.94 5,764.94 5,764.94 0.0K
17:01 5,764.01 5,764.01 5,764.01 5,764.01 0.0K
17:02 5,764.95 5,764.95 5,764.95 5,764.95 0.0K
17:03 5,764.59 5,764.59 5,764.59 5,764.59 0.0K
17:04 5,763.45 5,763.45 5,763.45 5,763.45 0.0K
17:05 5,766.88 5,766.88 5,766.88 5,766.88 0.0K
17:06 5,766.86 5,766.86 5,766.86 5,766.86 0.0K
17:07 5,767.32 5,767.32 5,767.32 5,767.32 0.0K
17:08 5,767.69 5,767.69 5,767.69 5,767.69 0.0K
17:09 5,766.51 5,766.51 5,766.51 5,766.51 0.0K
17:10 5,766.45 5,766.45 5,766.45 5,766.45 0.0K
17:11 5,768.74 5,768.74 5,768.74 5,768.74 0.0K
17:12 5,767.99 5,767.99 5,767.99 5,767.99 0.0K
17:13 5,768.01 5,768.01 5,768.01 5,768.01 0.0K
17:14 5,768.69 5,768.69 5,768.69 5,768.69 0.0K
17:15 5,769.40 5,769.40 5,769.40 5,769.40 0.0K
17:16 5,768.37 5,768.37 5,768.37 5,768.37 0.0K
17:17 5,767.83 5,767.83 5,767.83 5,767.83 0.0K
17:18 5,768.69 5,768.69 5,768.69 5,768.69 0.0K
17:19 5,768.84 5,768.84 5,768.84 5,768.84 0.0K
17:20 5,768.90 5,768.90 5,768.90 5,768.90 0.0K
17:21 5,771.29 5,771.29 5,771.29 5,771.29 0.0K
17:22 5,770.55 5,770.55 5,770.55 5,770.55 0.0K
17:23 5,771.90 5,771.90 5,771.90 5,771.90 0.0K
17:24 5,771.35 5,771.35 5,771.35 5,771.35 0.0K
17:25 5,771.58 5,771.58 5,771.58 5,771.58 0.0K
17:30 5,768.64 5,768.64 5,768.43 5,768.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available