OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,649.29 5,649.29 5,649.29 5,649.29 0.0K
09:01 5,648.98 5,648.98 5,648.98 5,648.98 0.0K
09:02 5,651.10 5,651.10 5,651.10 5,651.10 0.0K
09:03 5,649.70 5,649.70 5,649.70 5,649.70 0.0K
09:04 5,656.76 5,656.76 5,656.76 5,656.76 0.0K
09:05 5,653.99 5,653.99 5,653.99 5,653.99 0.0K
09:06 5,659.10 5,659.10 5,659.10 5,659.10 0.0K
09:07 5,652.26 5,652.26 5,652.26 5,652.26 0.0K
09:08 5,652.56 5,652.56 5,652.56 5,652.56 0.0K
09:09 5,657.61 5,657.61 5,657.61 5,657.61 0.0K
09:10 5,660.05 5,660.05 5,660.05 5,660.05 0.0K
09:11 5,656.26 5,656.26 5,656.26 5,656.26 0.0K
09:12 5,658.27 5,658.27 5,658.27 5,658.27 0.0K
09:13 5,657.99 5,657.99 5,657.99 5,657.99 0.0K
09:14 5,655.72 5,655.72 5,655.72 5,655.72 0.0K
09:15 5,662.16 5,662.16 5,662.16 5,662.16 0.0K
09:16 5,661.78 5,661.78 5,661.78 5,661.78 0.0K
09:17 5,658.03 5,658.03 5,658.03 5,658.03 0.0K
09:18 5,658.55 5,658.55 5,658.55 5,658.55 0.0K
09:19 5,658.14 5,658.14 5,658.14 5,658.14 0.0K
09:20 5,660.50 5,660.50 5,660.50 5,660.50 0.0K
09:21 5,662.79 5,662.79 5,662.79 5,662.79 0.0K
09:22 5,665.16 5,665.16 5,665.16 5,665.16 0.0K
09:23 5,667.60 5,667.60 5,667.60 5,667.60 0.0K
09:24 5,662.66 5,662.66 5,662.66 5,662.66 0.0K
09:25 5,658.58 5,658.58 5,658.58 5,658.58 0.0K
09:26 5,655.17 5,655.17 5,655.17 5,655.17 0.0K
09:27 5,643.42 5,643.42 5,643.42 5,643.42 0.0K
09:28 5,642.67 5,642.67 5,642.67 5,642.67 0.0K
09:29 5,644.01 5,644.01 5,644.01 5,644.01 0.0K
09:30 5,637.61 5,637.61 5,637.61 5,637.61 0.0K
09:31 5,630.27 5,630.27 5,630.27 5,630.27 0.0K
09:32 5,629.91 5,629.91 5,629.91 5,629.91 0.0K
09:33 5,630.05 5,630.05 5,630.05 5,630.05 0.0K
09:34 5,633.37 5,633.37 5,633.37 5,633.37 0.0K
09:35 5,633.66 5,633.66 5,633.66 5,633.66 0.0K
09:36 5,635.68 5,635.68 5,635.68 5,635.68 0.0K
09:37 5,637.33 5,637.33 5,637.33 5,637.33 0.0K
09:38 5,639.51 5,639.51 5,639.51 5,639.51 0.0K
09:39 5,637.65 5,637.65 5,637.65 5,637.65 0.0K
09:40 5,643.76 5,643.76 5,643.76 5,643.76 0.0K
09:41 5,647.72 5,647.72 5,647.72 5,647.72 0.0K
09:42 5,651.05 5,651.05 5,651.05 5,651.05 0.0K
09:43 5,652.23 5,652.23 5,652.23 5,652.23 0.0K
09:44 5,653.97 5,653.97 5,653.97 5,653.97 0.0K
09:45 5,653.08 5,653.08 5,653.08 5,653.08 0.0K
09:46 5,653.68 5,653.68 5,653.68 5,653.68 0.0K
09:47 5,655.83 5,655.83 5,655.83 5,655.83 0.0K
09:48 5,655.68 5,655.68 5,655.68 5,655.68 0.0K
09:49 5,652.12 5,652.12 5,652.12 5,652.12 0.0K
09:50 5,649.93 5,649.93 5,649.93 5,649.93 0.0K
09:51 5,649.12 5,649.12 5,649.12 5,649.12 0.0K
09:52 5,649.47 5,649.47 5,649.47 5,649.47 0.0K
09:53 5,651.99 5,651.99 5,651.99 5,651.99 0.0K
09:54 5,650.07 5,650.07 5,650.07 5,650.07 0.0K
09:55 5,648.24 5,648.24 5,648.24 5,648.24 0.0K
09:56 5,647.41 5,647.41 5,647.41 5,647.41 0.0K
09:57 5,647.85 5,647.85 5,647.85 5,647.85 0.0K
09:58 5,646.96 5,646.96 5,646.96 5,646.96 0.0K
09:59 5,648.57 5,648.57 5,648.57 5,648.57 0.0K
10:00 5,647.61 5,647.61 5,647.61 5,647.61 0.0K
10:01 5,642.05 5,642.05 5,642.05 5,642.05 0.0K
10:02 5,644.13 5,644.13 5,644.13 5,644.13 0.0K
10:03 5,644.86 5,644.86 5,644.86 5,644.86 0.0K
10:04 5,646.01 5,646.01 5,646.01 5,646.01 0.0K
10:05 5,642.60 5,642.60 5,642.60 5,642.60 0.0K
10:06 5,641.41 5,641.41 5,641.41 5,641.41 0.0K
10:07 5,640.20 5,640.20 5,640.20 5,640.20 0.0K
10:08 5,637.05 5,637.05 5,637.05 5,637.05 0.0K
10:09 5,637.78 5,637.78 5,637.78 5,637.78 0.0K
10:10 5,639.26 5,639.26 5,639.26 5,639.26 0.0K
10:11 5,638.88 5,638.88 5,638.88 5,638.88 0.0K
10:12 5,643.45 5,643.45 5,643.45 5,643.45 0.0K
10:13 5,641.72 5,641.72 5,641.72 5,641.72 0.0K
10:14 5,639.24 5,639.24 5,639.24 5,639.24 0.0K
10:15 5,637.78 5,637.78 5,637.78 5,637.78 0.0K
10:16 5,641.36 5,641.36 5,641.36 5,641.36 0.0K
10:17 5,640.88 5,640.88 5,640.88 5,640.88 0.0K
10:18 5,639.73 5,639.73 5,639.73 5,639.73 0.0K
10:19 5,641.70 5,641.70 5,641.70 5,641.70 0.0K
10:20 5,640.74 5,640.74 5,640.74 5,640.74 0.0K
10:21 5,641.71 5,641.71 5,641.71 5,641.71 0.0K
10:22 5,639.48 5,639.48 5,639.48 5,639.48 0.0K
10:23 5,642.82 5,642.82 5,642.82 5,642.82 0.0K
10:24 5,642.12 5,642.12 5,642.12 5,642.12 0.0K
10:25 5,640.50 5,640.50 5,640.50 5,640.50 0.0K
10:26 5,642.81 5,642.81 5,642.81 5,642.81 0.0K
10:27 5,642.27 5,642.27 5,642.27 5,642.27 0.0K
10:28 5,641.54 5,641.54 5,641.54 5,641.54 0.0K
10:29 5,641.77 5,641.77 5,641.77 5,641.77 0.0K
10:30 5,643.51 5,643.51 5,643.51 5,643.51 0.0K
10:31 5,642.48 5,642.48 5,642.48 5,642.48 0.0K
10:32 5,642.86 5,642.86 5,642.86 5,642.86 0.0K
10:33 5,643.12 5,643.12 5,643.12 5,643.12 0.0K
10:34 5,645.71 5,645.71 5,645.71 5,645.71 0.0K
10:35 5,646.81 5,646.81 5,646.81 5,646.81 0.0K
10:36 5,645.19 5,645.19 5,645.19 5,645.19 0.0K
10:37 5,646.96 5,646.96 5,646.96 5,646.96 0.0K
10:38 5,646.91 5,646.91 5,646.91 5,646.91 0.0K
10:39 5,647.67 5,647.67 5,647.67 5,647.67 0.0K
10:40 5,648.28 5,648.28 5,648.28 5,648.28 0.0K
10:41 5,648.57 5,648.57 5,648.57 5,648.57 0.0K
10:42 5,648.78 5,648.78 5,648.78 5,648.78 0.0K
10:43 5,649.99 5,649.99 5,649.99 5,649.99 0.0K
10:44 5,650.28 5,650.28 5,650.28 5,650.28 0.0K
10:45 5,651.34 5,651.34 5,651.34 5,651.34 0.0K
10:46 5,658.02 5,658.02 5,658.02 5,658.02 0.0K
10:47 5,658.20 5,658.20 5,658.20 5,658.20 0.0K
10:48 5,660.09 5,660.09 5,660.09 5,660.09 0.0K
10:49 5,660.41 5,660.41 5,660.41 5,660.41 0.0K
10:50 5,663.35 5,663.35 5,663.35 5,663.35 0.0K
10:51 5,665.43 5,665.43 5,665.43 5,665.43 0.0K
10:52 5,668.68 5,668.68 5,668.68 5,668.68 0.0K
10:53 5,668.76 5,668.76 5,668.76 5,668.76 0.0K
10:54 5,668.45 5,668.45 5,668.45 5,668.45 0.0K
10:55 5,669.26 5,669.26 5,669.26 5,669.26 0.0K
10:56 5,667.33 5,667.33 5,667.33 5,667.33 0.0K
10:57 5,669.14 5,669.14 5,669.14 5,669.14 0.0K
10:58 5,669.83 5,669.83 5,669.83 5,669.83 0.0K
10:59 5,669.35 5,669.35 5,669.35 5,669.35 0.0K
11:00 5,667.25 5,667.25 5,667.25 5,667.25 0.0K
11:01 5,668.15 5,668.15 5,668.15 5,668.15 0.0K
11:02 5,667.63 5,667.63 5,667.63 5,667.63 0.0K
11:03 5,664.53 5,664.53 5,664.53 5,664.53 0.0K
11:04 5,663.57 5,663.57 5,663.57 5,663.57 0.0K
11:05 5,657.97 5,657.97 5,657.97 5,657.97 0.0K
11:06 5,652.64 5,652.64 5,652.64 5,652.64 0.0K
11:07 5,651.13 5,651.13 5,651.13 5,651.13 0.0K
11:08 5,650.60 5,650.60 5,650.60 5,650.60 0.0K
11:09 5,650.54 5,650.54 5,650.54 5,650.54 0.0K
11:10 5,650.15 5,650.15 5,650.15 5,650.15 0.0K
11:11 5,648.37 5,648.37 5,648.37 5,648.37 0.0K
11:12 5,646.53 5,646.53 5,646.53 5,646.53 0.0K
11:13 5,644.39 5,644.39 5,644.39 5,644.39 0.0K
11:14 5,640.77 5,640.77 5,640.77 5,640.77 0.0K
11:15 5,642.14 5,642.14 5,642.14 5,642.14 0.0K
11:16 5,646.73 5,646.73 5,646.73 5,646.73 0.0K
11:17 5,647.71 5,647.71 5,647.71 5,647.71 0.0K
11:18 5,647.47 5,647.47 5,647.47 5,647.47 0.0K
11:19 5,648.95 5,648.95 5,648.95 5,648.95 0.0K
11:20 5,648.45 5,648.45 5,648.45 5,648.45 0.0K
11:21 5,648.90 5,648.90 5,648.90 5,648.90 0.0K
11:22 5,651.58 5,651.58 5,651.58 5,651.58 0.0K
11:23 5,651.74 5,651.74 5,651.74 5,651.74 0.0K
11:24 5,651.10 5,651.10 5,651.10 5,651.10 0.0K
11:25 5,653.15 5,653.15 5,653.15 5,653.15 0.0K
11:26 5,649.53 5,649.53 5,649.53 5,649.53 0.0K
11:27 5,648.88 5,648.88 5,648.88 5,648.88 0.0K
11:28 5,649.64 5,649.64 5,649.64 5,649.64 0.0K
11:29 5,650.59 5,650.59 5,650.59 5,650.59 0.0K
11:30 5,651.56 5,651.56 5,651.56 5,651.56 0.0K
11:31 5,650.99 5,650.99 5,650.99 5,650.99 0.0K
11:32 5,651.73 5,651.73 5,651.73 5,651.73 0.0K
11:33 5,649.99 5,649.99 5,649.99 5,649.99 0.0K
11:34 5,651.60 5,651.60 5,651.60 5,651.60 0.0K
11:35 5,647.48 5,647.48 5,647.48 5,647.48 0.0K
11:36 5,648.21 5,648.21 5,648.21 5,648.21 0.0K
11:37 5,648.28 5,648.28 5,648.28 5,648.28 0.0K
11:38 5,647.44 5,647.44 5,647.44 5,647.44 0.0K
11:39 5,646.61 5,646.61 5,646.61 5,646.61 0.0K
11:40 5,649.42 5,649.42 5,649.42 5,649.42 0.0K
11:41 5,649.61 5,649.61 5,649.61 5,649.61 0.0K
11:42 5,653.14 5,653.14 5,653.14 5,653.14 0.0K
11:43 5,654.40 5,654.40 5,654.40 5,654.40 0.0K
11:44 5,654.19 5,654.19 5,654.19 5,654.19 0.0K
11:45 5,655.85 5,655.85 5,655.85 5,655.85 0.0K
11:46 5,653.17 5,653.17 5,653.17 5,653.17 0.0K
11:47 5,654.20 5,654.20 5,654.20 5,654.20 0.0K
11:48 5,654.46 5,654.46 5,654.46 5,654.46 0.0K
11:49 5,655.24 5,655.24 5,655.24 5,655.24 0.0K
11:50 5,656.54 5,656.54 5,656.54 5,656.54 0.0K
11:51 5,656.39 5,656.39 5,656.39 5,656.39 0.0K
11:52 5,657.11 5,657.11 5,657.11 5,657.11 0.0K
11:53 5,658.35 5,658.35 5,658.35 5,658.35 0.0K
11:54 5,658.59 5,658.59 5,658.59 5,658.59 0.0K
11:55 5,658.01 5,658.01 5,658.01 5,658.01 0.0K
11:56 5,655.06 5,655.06 5,655.06 5,655.06 0.0K
11:57 5,654.90 5,654.90 5,654.90 5,654.90 0.0K
11:58 5,656.02 5,656.02 5,656.02 5,656.02 0.0K
11:59 5,656.50 5,656.50 5,656.50 5,656.50 0.0K
12:00 5,657.29 5,657.29 5,657.29 5,657.29 0.0K
12:01 5,655.00 5,655.00 5,655.00 5,655.00 0.0K
12:02 5,655.83 5,655.83 5,655.83 5,655.83 0.0K
12:03 5,653.94 5,653.94 5,653.94 5,653.94 0.0K
12:04 5,653.96 5,653.96 5,653.96 5,653.96 0.0K
12:05 5,654.21 5,654.21 5,654.21 5,654.21 0.0K
12:06 5,653.45 5,653.45 5,653.45 5,653.45 0.0K
12:07 5,652.28 5,652.28 5,652.28 5,652.28 0.0K
12:08 5,652.02 5,652.02 5,652.02 5,652.02 0.0K
12:09 5,653.26 5,653.26 5,653.26 5,653.26 0.0K
12:10 5,653.20 5,653.20 5,653.20 5,653.20 0.0K
12:11 5,651.74 5,651.74 5,651.74 5,651.74 0.0K
12:12 5,648.60 5,648.60 5,648.60 5,648.60 0.0K
12:13 5,648.37 5,648.37 5,648.37 5,648.37 0.0K
12:14 5,648.64 5,648.64 5,648.64 5,648.64 0.0K
12:15 5,650.70 5,650.70 5,650.70 5,650.70 0.0K
12:17 5,651.76 5,651.76 5,651.76 5,651.76 0.0K
12:18 5,653.38 5,653.38 5,653.38 5,653.38 0.0K
12:19 5,655.13 5,655.13 5,655.13 5,655.13 0.0K
12:20 5,657.53 5,657.53 5,657.53 5,657.53 0.0K
12:21 5,659.49 5,659.49 5,659.49 5,659.49 0.0K
12:22 5,661.08 5,661.08 5,661.08 5,661.08 0.0K
12:23 5,664.50 5,664.50 5,664.50 5,664.50 0.0K
12:24 5,666.06 5,666.06 5,666.06 5,666.06 0.0K
12:25 5,663.53 5,663.53 5,663.53 5,663.53 0.0K
12:26 5,663.44 5,663.44 5,663.44 5,663.44 0.0K
12:27 5,665.32 5,665.32 5,665.32 5,665.32 0.0K
12:28 5,662.85 5,662.85 5,662.85 5,662.85 0.0K
12:29 5,662.52 5,662.52 5,662.52 5,662.52 0.0K
12:30 5,663.19 5,663.19 5,663.19 5,663.19 0.0K
12:31 5,662.59 5,662.59 5,662.59 5,662.59 0.0K
12:32 5,662.42 5,662.42 5,662.42 5,662.42 0.0K
12:33 5,658.93 5,658.93 5,658.93 5,658.93 0.0K
12:34 5,660.63 5,660.63 5,660.63 5,660.63 0.0K
12:35 5,660.02 5,660.02 5,660.02 5,660.02 0.0K
12:36 5,659.55 5,659.55 5,659.55 5,659.55 0.0K
12:37 5,659.70 5,659.70 5,659.70 5,659.70 0.0K
12:38 5,659.14 5,659.14 5,659.14 5,659.14 0.0K
12:39 5,658.47 5,658.47 5,658.47 5,658.47 0.0K
12:40 5,658.76 5,658.76 5,658.76 5,658.76 0.0K
12:41 5,659.53 5,659.53 5,659.53 5,659.53 0.0K
12:42 5,659.91 5,659.91 5,659.91 5,659.91 0.0K
12:43 5,661.53 5,661.53 5,661.53 5,661.53 0.0K
12:44 5,661.81 5,661.81 5,661.81 5,661.81 0.0K
12:45 5,662.39 5,662.39 5,662.39 5,662.39 0.0K
12:46 5,664.03 5,664.03 5,664.03 5,664.03 0.0K
12:47 5,666.41 5,666.41 5,666.41 5,666.41 0.0K
12:48 5,669.60 5,669.60 5,669.60 5,669.60 0.0K
12:49 5,669.69 5,669.69 5,669.69 5,669.69 0.0K
12:50 5,669.02 5,669.02 5,669.02 5,669.02 0.0K
12:51 5,669.68 5,669.68 5,669.68 5,669.68 0.0K
12:52 5,670.54 5,670.54 5,670.54 5,670.54 0.0K
12:53 5,672.44 5,672.44 5,672.44 5,672.44 0.0K
12:54 5,674.03 5,674.03 5,674.03 5,674.03 0.0K
12:55 5,675.06 5,675.06 5,675.06 5,675.06 0.0K
12:56 5,674.75 5,674.75 5,674.75 5,674.75 0.0K
12:57 5,674.94 5,674.94 5,674.94 5,674.94 0.0K
12:58 5,676.87 5,676.87 5,676.87 5,676.87 0.0K
12:59 5,678.05 5,678.05 5,678.05 5,678.05 0.0K
13:00 5,676.95 5,676.95 5,676.95 5,676.95 0.0K
13:01 5,677.65 5,677.65 5,677.65 5,677.65 0.0K
13:02 5,678.25 5,678.25 5,678.25 5,678.25 0.0K
13:03 5,678.99 5,678.99 5,678.99 5,678.99 0.0K
13:04 5,676.62 5,676.62 5,676.62 5,676.62 0.0K
13:05 5,678.37 5,678.37 5,678.37 5,678.37 0.0K
13:06 5,678.88 5,678.88 5,678.88 5,678.88 0.0K
13:07 5,680.93 5,680.93 5,680.93 5,680.93 0.0K
13:08 5,680.69 5,680.69 5,680.69 5,680.69 0.0K
13:09 5,680.92 5,680.92 5,680.92 5,680.92 0.0K
13:10 5,682.39 5,682.39 5,682.39 5,682.39 0.0K
13:11 5,680.51 5,680.51 5,680.51 5,680.51 0.0K
13:12 5,683.98 5,683.98 5,683.98 5,683.98 0.0K
13:13 5,688.42 5,688.42 5,688.42 5,688.42 0.0K
13:14 5,691.74 5,691.74 5,691.74 5,691.74 0.0K
13:15 5,692.82 5,692.82 5,692.82 5,692.82 0.0K
13:16 5,694.15 5,694.15 5,694.15 5,694.15 0.0K
13:17 5,694.54 5,694.54 5,694.54 5,694.54 0.0K
13:18 5,694.12 5,694.12 5,694.12 5,694.12 0.0K
13:19 5,692.97 5,692.97 5,692.97 5,692.97 0.0K
13:20 5,692.80 5,692.80 5,692.80 5,692.80 0.0K
13:21 5,697.03 5,697.03 5,697.03 5,697.03 0.0K
13:22 5,696.34 5,696.34 5,696.34 5,696.34 0.0K
13:23 5,705.99 5,705.99 5,705.99 5,705.99 0.0K
13:24 5,709.56 5,709.56 5,709.56 5,709.56 0.0K
13:25 5,705.91 5,705.91 5,705.91 5,705.91 0.0K
13:26 5,701.84 5,701.84 5,701.84 5,701.84 0.0K
13:27 5,702.19 5,702.19 5,702.19 5,702.19 0.0K
13:28 5,703.47 5,703.47 5,703.47 5,703.47 0.0K
13:29 5,701.30 5,701.30 5,701.30 5,701.30 0.0K
13:30 5,701.35 5,701.35 5,701.35 5,701.35 0.0K
13:31 5,697.39 5,697.39 5,697.39 5,697.39 0.0K
13:32 5,696.23 5,696.23 5,696.23 5,696.23 0.0K
13:33 5,697.78 5,697.78 5,697.78 5,697.78 0.0K
13:34 5,697.29 5,697.29 5,697.29 5,697.29 0.0K
13:35 5,695.95 5,695.95 5,695.95 5,695.95 0.0K
13:36 5,696.89 5,696.89 5,696.89 5,696.89 0.0K
13:37 5,697.35 5,697.35 5,697.35 5,697.35 0.0K
13:38 5,696.82 5,696.82 5,696.82 5,696.82 0.0K
13:39 5,696.52 5,696.52 5,696.52 5,696.52 0.0K
13:40 5,696.83 5,696.83 5,696.83 5,696.83 0.0K
13:41 5,697.00 5,697.00 5,697.00 5,697.00 0.0K
13:42 5,697.03 5,697.03 5,697.03 5,697.03 0.0K
13:43 5,695.01 5,695.01 5,695.01 5,695.01 0.0K
13:44 5,695.62 5,695.62 5,695.62 5,695.62 0.0K
13:45 5,698.40 5,698.40 5,698.40 5,698.40 0.0K
13:46 5,697.50 5,697.50 5,697.50 5,697.50 0.0K
13:47 5,697.08 5,697.08 5,697.08 5,697.08 0.0K
13:48 5,697.90 5,697.90 5,697.90 5,697.90 0.0K
13:49 5,700.75 5,700.75 5,700.75 5,700.75 0.0K
13:50 5,701.46 5,701.46 5,701.46 5,701.46 0.0K
13:51 5,702.95 5,702.95 5,702.95 5,702.95 0.0K
13:52 5,705.10 5,705.10 5,705.10 5,705.10 0.0K
13:53 5,705.36 5,705.36 5,705.36 5,705.36 0.0K
13:54 5,706.05 5,706.05 5,706.05 5,706.05 0.0K
13:55 5,706.18 5,706.18 5,706.18 5,706.18 0.0K
13:56 5,706.00 5,706.00 5,706.00 5,706.00 0.0K
13:57 5,705.06 5,705.06 5,705.06 5,705.06 0.0K
13:58 5,704.44 5,704.44 5,704.44 5,704.44 0.0K
13:59 5,705.36 5,705.36 5,705.36 5,705.36 0.0K
14:00 5,705.49 5,705.49 5,705.49 5,705.49 0.0K
14:01 5,704.04 5,704.04 5,704.04 5,704.04 0.0K
14:02 5,704.79 5,704.79 5,704.79 5,704.79 0.0K
14:03 5,703.99 5,703.99 5,703.99 5,703.99 0.0K
14:04 5,704.36 5,704.36 5,704.36 5,704.36 0.0K
14:05 5,702.80 5,702.80 5,702.80 5,702.80 0.0K
14:06 5,696.65 5,696.65 5,696.65 5,696.65 0.0K
14:07 5,697.10 5,697.10 5,697.10 5,697.10 0.0K
14:08 5,698.40 5,698.40 5,698.40 5,698.40 0.0K
14:09 5,700.35 5,700.35 5,700.35 5,700.35 0.0K
14:10 5,699.26 5,699.26 5,699.26 5,699.26 0.0K
14:11 5,698.03 5,698.03 5,698.03 5,698.03 0.0K
14:12 5,696.05 5,696.05 5,696.05 5,696.05 0.0K
14:13 5,691.66 5,691.66 5,691.66 5,691.66 0.0K
14:14 5,690.36 5,690.36 5,690.36 5,690.36 0.0K
14:15 5,690.73 5,690.73 5,690.73 5,690.73 0.0K
14:16 5,687.99 5,687.99 5,687.99 5,687.99 0.0K
14:17 5,687.48 5,687.48 5,687.48 5,687.48 0.0K
14:18 5,686.31 5,686.31 5,686.31 5,686.31 0.0K
14:19 5,686.02 5,686.02 5,686.02 5,686.02 0.0K
14:20 5,687.18 5,687.18 5,687.18 5,687.18 0.0K
14:21 5,687.16 5,687.16 5,687.16 5,687.16 0.0K
14:22 5,686.92 5,686.92 5,686.92 5,686.92 0.0K
14:23 5,686.71 5,686.71 5,686.71 5,686.71 0.0K
14:24 5,689.12 5,689.12 5,689.12 5,689.12 0.0K
14:25 5,688.63 5,688.63 5,688.63 5,688.63 0.0K
14:26 5,686.36 5,686.36 5,686.36 5,686.36 0.0K
14:27 5,685.69 5,685.69 5,685.69 5,685.69 0.0K
14:28 5,686.55 5,686.55 5,686.55 5,686.55 0.0K
14:29 5,687.72 5,687.72 5,687.72 5,687.72 0.0K
14:30 5,688.15 5,688.15 5,688.15 5,688.15 0.0K
14:31 5,686.58 5,686.58 5,686.58 5,686.58 0.0K
14:32 5,689.19 5,689.19 5,689.19 5,689.19 0.0K
14:33 5,688.22 5,688.22 5,688.22 5,688.22 0.0K
14:34 5,688.57 5,688.57 5,688.57 5,688.57 0.0K
14:35 5,684.52 5,684.52 5,684.52 5,684.52 0.0K
14:36 5,683.71 5,683.71 5,683.71 5,683.71 0.0K
14:37 5,685.92 5,685.92 5,685.92 5,685.92 0.0K
14:38 5,687.71 5,687.71 5,687.71 5,687.71 0.0K
14:39 5,688.32 5,688.32 5,688.32 5,688.32 0.0K
14:40 5,686.65 5,686.65 5,686.65 5,686.65 0.0K
14:41 5,687.37 5,687.37 5,687.37 5,687.37 0.0K
14:42 5,686.79 5,686.79 5,686.79 5,686.79 0.0K
14:43 5,688.30 5,688.30 5,688.30 5,688.30 0.0K
14:44 5,688.43 5,688.43 5,688.43 5,688.43 0.0K
14:45 5,690.23 5,690.23 5,690.23 5,690.23 0.0K
14:46 5,691.90 5,691.90 5,691.90 5,691.90 0.0K
14:47 5,692.76 5,692.76 5,692.76 5,692.76 0.0K
14:48 5,693.44 5,693.44 5,693.44 5,693.44 0.0K
14:49 5,693.50 5,693.50 5,693.50 5,693.50 0.0K
14:50 5,695.49 5,695.49 5,695.49 5,695.49 0.0K
14:51 5,700.66 5,700.66 5,700.66 5,700.66 0.0K
14:52 5,700.30 5,700.30 5,700.30 5,700.30 0.0K
14:53 5,703.77 5,703.77 5,703.77 5,703.77 0.0K
14:54 5,703.59 5,703.59 5,703.59 5,703.59 0.0K
14:55 5,702.08 5,702.08 5,702.08 5,702.08 0.0K
14:56 5,700.56 5,700.56 5,700.56 5,700.56 0.0K
14:57 5,701.27 5,701.27 5,701.27 5,701.27 0.0K
14:58 5,700.65 5,700.65 5,700.65 5,700.65 0.0K
14:59 5,700.52 5,700.52 5,700.52 5,700.52 0.0K
15:00 5,700.25 5,700.25 5,700.25 5,700.25 0.0K
15:01 5,700.42 5,700.42 5,700.42 5,700.42 0.0K
15:02 5,699.09 5,699.09 5,699.09 5,699.09 0.0K
15:03 5,701.63 5,701.63 5,701.63 5,701.63 0.0K
15:04 5,705.16 5,705.16 5,705.16 5,705.16 0.0K
15:05 5,706.85 5,706.85 5,706.85 5,706.85 0.0K
15:06 5,705.43 5,705.43 5,705.43 5,705.43 0.0K
15:07 5,705.82 5,705.82 5,705.82 5,705.82 0.0K
15:08 5,707.90 5,707.90 5,707.90 5,707.90 0.0K
15:09 5,706.40 5,706.40 5,706.40 5,706.40 0.0K
15:10 5,704.49 5,704.49 5,704.49 5,704.49 0.0K
15:11 5,702.02 5,702.02 5,702.02 5,702.02 0.0K
15:12 5,702.42 5,702.42 5,702.42 5,702.42 0.0K
15:13 5,700.98 5,700.98 5,700.98 5,700.98 0.0K
15:14 5,699.61 5,699.61 5,699.61 5,699.61 0.0K
15:15 5,699.29 5,699.29 5,699.29 5,699.29 0.0K
15:16 5,697.61 5,697.61 5,697.61 5,697.61 0.0K
15:17 5,696.98 5,696.98 5,696.98 5,696.98 0.0K
15:18 5,695.28 5,695.28 5,695.28 5,695.28 0.0K
15:19 5,695.78 5,695.78 5,695.78 5,695.78 0.0K
15:20 5,697.08 5,697.08 5,697.08 5,697.08 0.0K
15:21 5,698.24 5,698.24 5,698.24 5,698.24 0.0K
15:22 5,699.88 5,699.88 5,699.88 5,699.88 0.0K
15:23 5,699.90 5,699.90 5,699.90 5,699.90 0.0K
15:24 5,699.86 5,699.86 5,699.86 5,699.86 0.0K
15:25 5,696.43 5,696.43 5,696.43 5,696.43 0.0K
15:26 5,696.08 5,696.08 5,696.08 5,696.08 0.0K
15:27 5,692.38 5,692.38 5,692.38 5,692.38 0.0K
15:28 5,691.23 5,691.23 5,691.23 5,691.23 0.0K
15:29 5,689.24 5,689.24 5,689.24 5,689.24 0.0K
15:30 5,686.88 5,686.88 5,686.88 5,686.88 0.0K
15:31 5,684.42 5,684.42 5,684.42 5,684.42 0.0K
15:32 5,682.16 5,682.16 5,682.16 5,682.16 0.0K
15:33 5,685.25 5,685.25 5,685.25 5,685.25 0.0K
15:34 5,684.93 5,684.93 5,684.93 5,684.93 0.0K
15:35 5,684.47 5,684.47 5,684.47 5,684.47 0.0K
15:36 5,678.29 5,678.29 5,678.29 5,678.29 0.0K
15:37 5,678.54 5,678.54 5,678.54 5,678.54 0.0K
15:38 5,676.44 5,676.44 5,676.44 5,676.44 0.0K
15:39 5,673.97 5,673.97 5,673.97 5,673.97 0.0K
15:40 5,673.72 5,673.72 5,673.72 5,673.72 0.0K
15:41 5,671.66 5,671.66 5,671.66 5,671.66 0.0K
15:42 5,668.60 5,668.60 5,668.60 5,668.60 0.0K
15:43 5,669.41 5,669.41 5,669.41 5,669.41 0.0K
15:44 5,668.03 5,668.03 5,668.03 5,668.03 0.0K
15:45 5,668.80 5,668.80 5,668.80 5,668.80 0.0K
15:46 5,669.80 5,669.80 5,669.80 5,669.80 0.0K
15:47 5,671.28 5,671.28 5,671.28 5,671.28 0.0K
15:48 5,673.57 5,673.57 5,673.57 5,673.57 0.0K
15:49 5,670.53 5,670.53 5,670.53 5,670.53 0.0K
15:50 5,671.43 5,671.43 5,671.43 5,671.43 0.0K
15:51 5,671.23 5,671.23 5,671.23 5,671.23 0.0K
15:52 5,672.44 5,672.44 5,672.44 5,672.44 0.0K
15:53 5,670.36 5,670.36 5,670.36 5,670.36 0.0K
15:54 5,673.70 5,673.70 5,673.70 5,673.70 0.0K
15:55 5,674.30 5,674.30 5,674.30 5,674.30 0.0K
15:56 5,681.63 5,681.63 5,681.63 5,681.63 0.0K
15:57 5,683.91 5,683.91 5,683.91 5,683.91 0.0K
15:58 5,685.53 5,685.53 5,685.53 5,685.53 0.0K
15:59 5,686.14 5,686.14 5,686.14 5,686.14 0.0K
16:00 5,684.86 5,684.86 5,684.86 5,684.86 0.0K
16:01 5,672.09 5,672.09 5,672.09 5,672.09 0.0K
16:02 5,667.47 5,667.47 5,667.47 5,667.47 0.0K
16:03 5,667.02 5,667.02 5,667.02 5,667.02 0.0K
16:04 5,665.93 5,665.93 5,665.93 5,665.93 0.0K
16:05 5,668.57 5,668.57 5,668.57 5,668.57 0.0K
16:06 5,665.67 5,665.67 5,665.67 5,665.67 0.0K
16:07 5,662.23 5,662.23 5,662.23 5,662.23 0.0K
16:08 5,662.24 5,662.24 5,662.24 5,662.24 0.0K
16:09 5,661.15 5,661.15 5,661.15 5,661.15 0.0K
16:10 5,659.92 5,659.92 5,659.92 5,659.92 0.0K
16:11 5,662.88 5,662.88 5,662.88 5,662.88 0.0K
16:12 5,666.45 5,666.45 5,666.45 5,666.45 0.0K
16:13 5,661.04 5,661.04 5,661.04 5,661.04 0.0K
16:14 5,658.20 5,658.20 5,658.20 5,658.20 0.0K
16:15 5,651.47 5,651.47 5,651.47 5,651.47 0.0K
16:16 5,652.63 5,652.63 5,652.63 5,652.63 0.0K
16:17 5,650.13 5,650.13 5,650.13 5,650.13 0.0K
16:18 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
16:19 5,651.43 5,651.43 5,651.43 5,651.43 0.0K
16:20 5,652.76 5,652.76 5,652.76 5,652.76 0.0K
16:21 5,652.45 5,652.45 5,652.45 5,652.45 0.0K
16:22 5,655.91 5,655.91 5,655.91 5,655.91 0.0K
16:23 5,657.65 5,657.65 5,657.65 5,657.65 0.0K
16:24 5,657.80 5,657.80 5,657.80 5,657.80 0.0K
16:25 5,656.96 5,656.96 5,656.96 5,656.96 0.0K
16:26 5,656.31 5,656.31 5,656.31 5,656.31 0.0K
16:27 5,660.48 5,660.48 5,660.48 5,660.48 0.0K
16:28 5,661.45 5,661.45 5,661.45 5,661.45 0.0K
16:29 5,663.76 5,663.76 5,663.76 5,663.76 0.0K
16:30 5,671.67 5,671.67 5,671.67 5,671.67 0.0K
16:31 5,673.39 5,673.39 5,673.39 5,673.39 0.0K
16:32 5,672.59 5,672.59 5,672.59 5,672.59 0.0K
16:33 5,672.47 5,672.47 5,672.47 5,672.47 0.0K
16:34 5,665.09 5,665.09 5,665.09 5,665.09 0.0K
16:35 5,665.94 5,665.94 5,665.94 5,665.94 0.0K
16:36 5,662.94 5,662.94 5,662.94 5,662.94 0.0K
16:37 5,661.36 5,661.36 5,661.36 5,661.36 0.0K
16:38 5,660.99 5,660.99 5,660.99 5,660.99 0.0K
16:39 5,660.71 5,660.71 5,660.71 5,660.71 0.0K
16:40 5,660.50 5,660.50 5,660.50 5,660.50 0.0K
16:41 5,664.34 5,664.34 5,664.34 5,664.34 0.0K
16:42 5,666.06 5,666.06 5,666.06 5,666.06 0.0K
16:43 5,667.22 5,667.22 5,667.22 5,667.22 0.0K
16:44 5,668.35 5,668.35 5,668.35 5,668.35 0.0K
16:45 5,668.92 5,668.92 5,668.92 5,668.92 0.0K
16:46 5,668.19 5,668.19 5,668.19 5,668.19 0.0K
16:47 5,667.83 5,667.83 5,667.83 5,667.83 0.0K
16:48 5,669.05 5,669.05 5,669.05 5,669.05 0.0K
16:49 5,666.05 5,666.05 5,666.05 5,666.05 0.0K
16:50 5,666.98 5,666.98 5,666.98 5,666.98 0.0K
16:51 5,664.51 5,664.51 5,664.51 5,664.51 0.0K
16:52 5,666.23 5,666.23 5,666.23 5,666.23 0.0K
16:53 5,665.96 5,665.96 5,665.96 5,665.96 0.0K
16:54 5,666.07 5,666.07 5,666.07 5,666.07 0.0K
16:55 5,667.10 5,667.10 5,667.10 5,667.10 0.0K
16:56 5,668.15 5,668.15 5,668.15 5,668.15 0.0K
16:57 5,668.95 5,668.95 5,668.95 5,668.95 0.0K
16:58 5,666.96 5,666.96 5,666.96 5,666.96 0.0K
16:59 5,668.26 5,668.26 5,668.26 5,668.26 0.0K
17:00 5,669.31 5,669.31 5,669.31 5,669.31 0.0K
17:01 5,670.49 5,670.49 5,670.49 5,670.49 0.0K
17:02 5,670.76 5,670.76 5,670.76 5,670.76 0.0K
17:03 5,670.10 5,670.10 5,670.10 5,670.10 0.0K
17:04 5,665.44 5,665.44 5,665.44 5,665.44 0.0K
17:05 5,665.38 5,665.38 5,665.38 5,665.38 0.0K
17:06 5,665.17 5,665.17 5,665.17 5,665.17 0.0K
17:07 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
17:08 5,658.82 5,658.82 5,658.82 5,658.82 0.0K
17:09 5,659.08 5,659.08 5,659.08 5,659.08 0.0K
17:10 5,660.16 5,660.16 5,660.16 5,660.16 0.0K
17:11 5,657.77 5,657.77 5,657.77 5,657.77 0.0K
17:12 5,650.81 5,650.81 5,650.81 5,650.81 0.0K
17:13 5,651.52 5,651.52 5,651.52 5,651.52 0.0K
17:14 5,650.12 5,650.12 5,650.12 5,650.12 0.0K
17:15 5,652.09 5,652.09 5,652.09 5,652.09 0.0K
17:16 5,653.48 5,653.48 5,653.48 5,653.48 0.0K
17:17 5,655.97 5,655.97 5,655.97 5,655.97 0.0K
17:18 5,656.25 5,656.25 5,656.25 5,656.25 0.0K
17:19 5,657.68 5,657.68 5,657.68 5,657.68 0.0K
17:20 5,657.96 5,657.96 5,657.96 5,657.96 0.0K
17:21 5,658.82 5,658.82 5,658.82 5,658.82 0.0K
17:22 5,663.60 5,663.60 5,663.60 5,663.60 0.0K
17:23 5,662.01 5,662.01 5,662.01 5,662.01 0.0K
17:24 5,663.06 5,663.06 5,663.06 5,663.06 0.0K
17:25 5,662.28 5,662.28 5,662.28 5,662.28 0.0K
17:30 5,647.45 5,647.45 5,647.45 5,647.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available