OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,594.60 5,594.60 5,594.60 5,594.60 0.0K
09:01 5,587.31 5,587.31 5,587.31 5,587.31 0.0K
09:02 5,587.13 5,587.13 5,587.13 5,587.13 0.0K
09:03 5,583.83 5,583.83 5,583.83 5,583.83 0.0K
09:04 5,576.11 5,576.11 5,576.11 5,576.11 0.0K
09:05 5,570.69 5,570.69 5,570.69 5,570.69 0.0K
09:06 5,568.38 5,568.38 5,568.38 5,568.38 0.0K
09:07 5,570.86 5,570.86 5,570.86 5,570.86 0.0K
09:08 5,554.84 5,554.84 5,554.84 5,554.84 0.0K
09:09 5,551.24 5,551.24 5,551.24 5,551.24 0.0K
09:10 5,549.60 5,549.60 5,549.60 5,549.60 0.0K
09:11 5,559.60 5,559.60 5,559.60 5,559.60 0.0K
09:12 5,561.91 5,561.91 5,561.91 5,561.91 0.0K
09:13 5,569.16 5,569.16 5,569.16 5,569.16 0.0K
09:14 5,574.57 5,574.57 5,574.57 5,574.57 0.0K
09:15 5,567.08 5,567.08 5,567.08 5,567.08 0.0K
09:16 5,565.62 5,565.62 5,565.62 5,565.62 0.0K
09:17 5,565.36 5,565.36 5,565.36 5,565.36 0.0K
09:18 5,564.43 5,564.43 5,564.43 5,564.43 0.0K
09:19 5,563.42 5,563.42 5,563.42 5,563.42 0.0K
09:20 5,560.90 5,560.90 5,560.90 5,560.90 0.0K
09:21 5,560.46 5,560.46 5,560.46 5,560.46 0.0K
09:22 5,559.12 5,559.12 5,559.12 5,559.12 0.0K
09:23 5,559.77 5,559.77 5,559.77 5,559.77 0.0K
09:24 5,560.18 5,560.18 5,560.18 5,560.18 0.0K
09:25 5,556.94 5,556.94 5,556.94 5,556.94 0.0K
09:26 5,556.40 5,556.40 5,556.40 5,556.40 0.0K
09:27 5,567.12 5,567.12 5,567.12 5,567.12 0.0K
09:28 5,567.88 5,567.88 5,567.88 5,567.88 0.0K
09:29 5,569.95 5,569.95 5,569.95 5,569.95 0.0K
09:30 5,575.24 5,575.24 5,575.24 5,575.24 0.0K
09:31 5,574.36 5,574.36 5,574.36 5,574.36 0.0K
09:32 5,582.31 5,582.31 5,582.31 5,582.31 0.0K
09:33 5,577.42 5,577.42 5,577.42 5,577.42 0.0K
09:34 5,570.84 5,570.84 5,570.84 5,570.84 0.0K
09:35 5,571.31 5,571.31 5,571.31 5,571.31 0.0K
09:36 5,570.05 5,570.05 5,570.05 5,570.05 0.0K
09:37 5,574.98 5,574.98 5,574.98 5,574.98 0.0K
09:38 5,574.96 5,574.96 5,574.96 5,574.96 0.0K
09:39 5,580.01 5,580.01 5,580.01 5,580.01 0.0K
09:40 5,577.57 5,577.57 5,577.57 5,577.57 0.0K
09:41 5,573.97 5,573.97 5,573.97 5,573.97 0.0K
09:42 5,573.31 5,573.31 5,573.31 5,573.31 0.0K
09:43 5,573.87 5,573.87 5,573.87 5,573.87 0.0K
09:44 5,571.54 5,571.54 5,571.54 5,571.54 0.0K
09:45 5,567.17 5,567.17 5,567.17 5,567.17 0.0K
09:46 5,564.48 5,564.48 5,564.48 5,564.48 0.0K
09:47 5,561.41 5,561.41 5,561.41 5,561.41 0.0K
09:48 5,564.11 5,564.11 5,564.11 5,564.11 0.0K
09:49 5,561.44 5,561.44 5,561.44 5,561.44 0.0K
09:50 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
09:51 5,551.96 5,551.96 5,551.96 5,551.96 0.0K
09:52 5,551.14 5,551.14 5,551.14 5,551.14 0.0K
09:53 5,549.31 5,549.31 5,549.31 5,549.31 0.0K
09:54 5,545.71 5,545.71 5,545.71 5,545.71 0.0K
09:55 5,543.57 5,543.57 5,543.57 5,543.57 0.0K
09:56 5,545.15 5,545.15 5,545.15 5,545.15 0.0K
09:57 5,545.79 5,545.79 5,545.79 5,545.79 0.0K
09:58 5,549.56 5,549.56 5,549.56 5,549.56 0.0K
09:59 5,545.49 5,545.49 5,545.49 5,545.49 0.0K
10:00 5,545.96 5,545.96 5,545.96 5,545.96 0.0K
10:01 5,547.18 5,547.18 5,547.18 5,547.18 0.0K
10:02 5,549.72 5,549.72 5,549.72 5,549.72 0.0K
10:03 5,553.03 5,553.03 5,553.03 5,553.03 0.0K
10:04 5,556.64 5,556.64 5,556.64 5,556.64 0.0K
10:05 5,555.12 5,555.12 5,555.12 5,555.12 0.0K
10:06 5,555.72 5,555.72 5,555.72 5,555.72 0.0K
10:07 5,552.06 5,552.06 5,552.06 5,552.06 0.0K
10:08 5,550.54 5,550.54 5,550.54 5,550.54 0.0K
10:09 5,548.76 5,548.76 5,548.76 5,548.76 0.0K
10:10 5,547.48 5,547.48 5,547.48 5,547.48 0.0K
10:11 5,548.26 5,548.26 5,548.26 5,548.26 0.0K
10:12 5,549.41 5,549.41 5,549.41 5,549.41 0.0K
10:13 5,546.68 5,546.68 5,546.68 5,546.68 0.0K
10:14 5,540.33 5,540.33 5,540.33 5,540.33 0.0K
10:15 5,540.59 5,540.59 5,540.59 5,540.59 0.0K
10:16 5,537.46 5,537.46 5,537.46 5,537.46 0.0K
10:17 5,533.34 5,533.34 5,533.34 5,533.34 0.0K
10:18 5,531.98 5,531.98 5,531.98 5,531.98 0.0K
10:19 5,535.36 5,535.36 5,535.36 5,535.36 0.0K
10:20 5,537.05 5,537.05 5,537.05 5,537.05 0.0K
10:21 5,537.23 5,537.23 5,537.23 5,537.23 0.0K
10:22 5,544.00 5,544.00 5,544.00 5,544.00 0.0K
10:23 5,545.87 5,545.87 5,545.87 5,545.87 0.0K
10:24 5,544.81 5,544.81 5,544.81 5,544.81 0.0K
10:25 5,546.30 5,546.30 5,546.30 5,546.30 0.0K
10:26 5,546.77 5,546.77 5,546.77 5,546.77 0.0K
10:27 5,548.29 5,548.29 5,548.29 5,548.29 0.0K
10:28 5,549.52 5,549.52 5,549.52 5,549.52 0.0K
10:29 5,550.10 5,550.10 5,550.10 5,550.10 0.0K
10:30 5,547.61 5,547.61 5,547.61 5,547.61 0.0K
10:31 5,547.77 5,547.77 5,547.77 5,547.77 0.0K
10:32 5,549.50 5,549.50 5,549.50 5,549.50 0.0K
10:33 5,549.80 5,549.80 5,549.80 5,549.80 0.0K
10:34 5,549.72 5,549.72 5,549.72 5,549.72 0.0K
10:35 5,549.10 5,549.10 5,549.10 5,549.10 0.0K
10:36 5,543.86 5,543.86 5,543.86 5,543.86 0.0K
10:37 5,535.20 5,535.20 5,535.20 5,535.20 0.0K
10:38 5,530.79 5,530.79 5,530.79 5,530.79 0.0K
10:39 5,535.13 5,535.13 5,535.13 5,535.13 0.0K
10:40 5,534.71 5,534.71 5,534.71 5,534.71 0.0K
10:41 5,536.92 5,536.92 5,536.92 5,536.92 0.0K
10:42 5,534.96 5,534.96 5,534.96 5,534.96 0.0K
10:43 5,535.70 5,535.70 5,535.70 5,535.70 0.0K
10:44 5,537.14 5,537.14 5,537.14 5,537.14 0.0K
10:45 5,537.75 5,537.75 5,537.75 5,537.75 0.0K
10:46 5,541.10 5,541.10 5,541.10 5,541.10 0.0K
10:47 5,542.56 5,542.56 5,542.56 5,542.56 0.0K
10:48 5,540.29 5,540.29 5,540.29 5,540.29 0.0K
10:49 5,539.72 5,539.72 5,539.72 5,539.72 0.0K
10:50 5,534.48 5,534.48 5,534.48 5,534.48 0.0K
10:51 5,530.09 5,530.09 5,530.09 5,530.09 0.0K
10:52 5,529.76 5,529.76 5,529.76 5,529.76 0.0K
10:53 5,529.94 5,529.94 5,529.94 5,529.94 0.0K
10:54 5,531.79 5,531.79 5,531.79 5,531.79 0.0K
10:55 5,533.95 5,533.95 5,533.95 5,533.95 0.0K
10:56 5,533.27 5,533.27 5,533.27 5,533.27 0.0K
10:57 5,534.37 5,534.37 5,534.37 5,534.37 0.0K
10:58 5,534.08 5,534.08 5,534.08 5,534.08 0.0K
10:59 5,531.12 5,531.12 5,531.12 5,531.12 0.0K
11:00 5,529.27 5,529.27 5,529.27 5,529.27 0.0K
11:01 5,523.65 5,523.65 5,523.65 5,523.65 0.0K
11:02 5,523.92 5,523.92 5,523.92 5,523.92 0.0K
11:03 5,522.23 5,522.23 5,522.23 5,522.23 0.0K
11:04 5,521.56 5,521.56 5,521.56 5,521.56 0.0K
11:05 5,524.46 5,524.46 5,524.46 5,524.46 0.0K
11:06 5,529.79 5,529.79 5,529.79 5,529.79 0.0K
11:07 5,529.17 5,529.17 5,529.17 5,529.17 0.0K
11:08 5,530.03 5,530.03 5,530.03 5,530.03 0.0K
11:09 5,526.54 5,526.54 5,526.54 5,526.54 0.0K
11:10 5,526.06 5,526.06 5,526.06 5,526.06 0.0K
11:11 5,523.91 5,523.91 5,523.91 5,523.91 0.0K
11:12 5,523.48 5,523.48 5,523.48 5,523.48 0.0K
11:13 5,526.08 5,526.08 5,526.08 5,526.08 0.0K
11:14 5,526.90 5,526.90 5,526.90 5,526.90 0.0K
11:15 5,525.06 5,525.06 5,525.06 5,525.06 0.0K
11:16 5,525.91 5,525.91 5,525.91 5,525.91 0.0K
11:17 5,526.73 5,526.73 5,526.73 5,526.73 0.0K
11:18 5,527.68 5,527.68 5,527.68 5,527.68 0.0K
11:19 5,527.25 5,527.25 5,527.25 5,527.25 0.0K
11:20 5,526.68 5,526.68 5,526.68 5,526.68 0.0K
11:21 5,526.13 5,526.13 5,526.13 5,526.13 0.0K
11:22 5,525.65 5,525.65 5,525.65 5,525.65 0.0K
11:23 5,526.39 5,526.39 5,526.39 5,526.39 0.0K
11:24 5,525.92 5,525.92 5,525.92 5,525.92 0.0K
11:25 5,525.01 5,525.01 5,525.01 5,525.01 0.0K
11:26 5,525.03 5,525.03 5,525.03 5,525.03 0.0K
11:27 5,524.21 5,524.21 5,524.21 5,524.21 0.0K
11:28 5,523.38 5,523.38 5,523.38 5,523.38 0.0K
11:29 5,518.34 5,518.34 5,518.34 5,518.34 0.0K
11:30 5,518.65 5,518.65 5,518.65 5,518.65 0.0K
11:31 5,515.14 5,515.14 5,515.14 5,515.14 0.0K
11:32 5,513.23 5,513.23 5,513.23 5,513.23 0.0K
11:33 5,513.34 5,513.34 5,513.34 5,513.34 0.0K
11:34 5,512.59 5,512.59 5,512.59 5,512.59 0.0K
11:35 5,511.34 5,511.34 5,511.34 5,511.34 0.0K
11:36 5,512.50 5,512.50 5,512.50 5,512.50 0.0K
11:37 5,510.99 5,510.99 5,510.99 5,510.99 0.0K
11:38 5,508.51 5,508.51 5,508.51 5,508.51 0.0K
11:39 5,508.24 5,508.24 5,508.24 5,508.24 0.0K
11:40 5,510.57 5,510.57 5,510.57 5,510.57 0.0K
11:41 5,511.35 5,511.35 5,511.35 5,511.35 0.0K
11:42 5,513.88 5,513.88 5,513.88 5,513.88 0.0K
11:43 5,514.33 5,514.33 5,514.33 5,514.33 0.0K
11:44 5,513.92 5,513.92 5,513.92 5,513.92 0.0K
11:45 5,513.23 5,513.23 5,513.23 5,513.23 0.0K
11:46 5,514.34 5,514.34 5,514.34 5,514.34 0.0K
11:47 5,515.27 5,515.27 5,515.27 5,515.27 0.0K
11:48 5,515.34 5,515.34 5,515.34 5,515.34 0.0K
11:49 5,516.79 5,516.79 5,516.79 5,516.79 0.0K
11:50 5,518.58 5,518.58 5,518.58 5,518.58 0.0K
11:51 5,519.47 5,519.47 5,519.47 5,519.47 0.0K
11:52 5,521.19 5,521.19 5,521.19 5,521.19 0.0K
11:53 5,519.77 5,519.77 5,519.77 5,519.77 0.0K
11:54 5,521.04 5,521.04 5,521.04 5,521.04 0.0K
11:55 5,523.05 5,523.05 5,523.05 5,523.05 0.0K
11:56 5,523.83 5,523.83 5,523.83 5,523.83 0.0K
11:57 5,523.00 5,523.00 5,523.00 5,523.00 0.0K
11:58 5,521.73 5,521.73 5,521.73 5,521.73 0.0K
11:59 5,525.09 5,525.09 5,525.09 5,525.09 0.0K
12:00 5,523.76 5,523.76 5,523.76 5,523.76 0.0K
12:01 5,520.98 5,520.98 5,520.98 5,520.98 0.0K
12:02 5,521.20 5,521.20 5,521.20 5,521.20 0.0K
12:03 5,520.59 5,520.59 5,520.59 5,520.59 0.0K
12:04 5,518.39 5,518.39 5,518.39 5,518.39 0.0K
12:05 5,516.80 5,516.80 5,516.80 5,516.80 0.0K
12:06 5,517.90 5,517.90 5,517.90 5,517.90 0.0K
12:07 5,519.90 5,519.90 5,519.90 5,519.90 0.0K
12:08 5,520.47 5,520.47 5,520.47 5,520.47 0.0K
12:09 5,521.35 5,521.35 5,521.35 5,521.35 0.0K
12:10 5,518.54 5,518.54 5,518.54 5,518.54 0.0K
12:11 5,519.25 5,519.25 5,519.25 5,519.25 0.0K
12:12 5,519.26 5,519.26 5,519.26 5,519.26 0.0K
12:13 5,521.09 5,521.09 5,521.09 5,521.09 0.0K
12:14 5,520.91 5,520.91 5,520.91 5,520.91 0.0K
12:15 5,519.28 5,519.28 5,519.28 5,519.28 0.0K
12:16 5,516.07 5,516.07 5,516.07 5,516.07 0.0K
12:17 5,516.60 5,516.60 5,516.60 5,516.60 0.0K
12:18 5,517.65 5,517.65 5,517.65 5,517.65 0.0K
12:19 5,516.65 5,516.65 5,516.65 5,516.65 0.0K
12:20 5,518.37 5,518.37 5,518.37 5,518.37 0.0K
12:21 5,518.14 5,518.14 5,518.14 5,518.14 0.0K
12:22 5,518.62 5,518.62 5,518.62 5,518.62 0.0K
12:23 5,519.98 5,519.98 5,519.98 5,519.98 0.0K
12:24 5,522.01 5,522.01 5,522.01 5,522.01 0.0K
12:25 5,521.98 5,521.98 5,521.98 5,521.98 0.0K
12:26 5,523.27 5,523.27 5,523.27 5,523.27 0.0K
12:27 5,524.58 5,524.58 5,524.58 5,524.58 0.0K
12:28 5,524.83 5,524.83 5,524.83 5,524.83 0.0K
12:29 5,523.80 5,523.80 5,523.80 5,523.80 0.0K
12:30 5,521.93 5,521.93 5,521.93 5,521.93 0.0K
12:31 5,521.89 5,521.89 5,521.89 5,521.89 0.0K
12:32 5,520.14 5,520.14 5,520.14 5,520.14 0.0K
12:33 5,516.11 5,516.11 5,516.11 5,516.11 0.0K
12:34 5,515.19 5,515.19 5,515.19 5,515.19 0.0K
12:35 5,514.28 5,514.28 5,514.28 5,514.28 0.0K
12:36 5,509.88 5,509.88 5,509.88 5,509.88 0.0K
12:37 5,508.80 5,508.80 5,508.80 5,508.80 0.0K
12:38 5,509.08 5,509.08 5,509.08 5,509.08 0.0K
12:39 5,510.58 5,510.58 5,510.58 5,510.58 0.0K
12:40 5,510.91 5,510.91 5,510.91 5,510.91 0.0K
12:41 5,511.14 5,511.14 5,511.14 5,511.14 0.0K
12:42 5,511.49 5,511.49 5,511.49 5,511.49 0.0K
12:43 5,510.37 5,510.37 5,510.37 5,510.37 0.0K
12:44 5,510.55 5,510.55 5,510.55 5,510.55 0.0K
12:45 5,509.27 5,509.27 5,509.27 5,509.27 0.0K
12:46 5,508.89 5,508.89 5,508.89 5,508.89 0.0K
12:47 5,510.05 5,510.05 5,510.05 5,510.05 0.0K
12:48 5,508.69 5,508.69 5,508.69 5,508.69 0.0K
12:49 5,508.51 5,508.51 5,508.51 5,508.51 0.0K
12:50 5,507.50 5,507.50 5,507.50 5,507.50 0.0K
12:51 5,507.50 5,507.50 5,507.50 5,507.50 0.0K
12:52 5,506.04 5,506.04 5,506.04 5,506.04 0.0K
12:53 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
12:54 5,500.01 5,500.01 5,500.01 5,500.01 0.0K
12:55 5,501.35 5,501.35 5,501.35 5,501.35 0.0K
12:56 5,502.21 5,502.21 5,502.21 5,502.21 0.0K
12:57 5,502.48 5,502.48 5,502.48 5,502.48 0.0K
12:58 5,502.73 5,502.73 5,502.73 5,502.73 0.0K
12:59 5,505.31 5,505.31 5,505.31 5,505.31 0.0K
13:00 5,504.82 5,504.82 5,504.82 5,504.82 0.0K
13:01 5,504.46 5,504.46 5,504.46 5,504.46 0.0K
13:02 5,505.50 5,505.50 5,505.50 5,505.50 0.0K
13:03 5,502.08 5,502.08 5,502.08 5,502.08 0.0K
13:04 5,499.31 5,499.31 5,499.31 5,499.31 0.0K
13:05 5,499.47 5,499.47 5,499.47 5,499.47 0.0K
13:06 5,501.12 5,501.12 5,501.12 5,501.12 0.0K
13:07 5,501.69 5,501.69 5,501.69 5,501.69 0.0K
13:08 5,502.64 5,502.64 5,502.64 5,502.64 0.0K
13:09 5,503.92 5,503.92 5,503.92 5,503.92 0.0K
13:10 5,502.15 5,502.15 5,502.15 5,502.15 0.0K
13:11 5,504.26 5,504.26 5,504.26 5,504.26 0.0K
13:12 5,505.32 5,505.32 5,505.32 5,505.32 0.0K
13:13 5,505.19 5,505.19 5,505.19 5,505.19 0.0K
13:14 5,503.23 5,503.23 5,503.23 5,503.23 0.0K
13:15 5,505.54 5,505.54 5,505.54 5,505.54 0.0K
13:16 5,503.61 5,503.61 5,503.61 5,503.61 0.0K
13:17 5,502.22 5,502.22 5,502.22 5,502.22 0.0K
13:18 5,501.74 5,501.74 5,501.74 5,501.74 0.0K
13:19 5,500.09 5,500.09 5,500.09 5,500.09 0.0K
13:20 5,497.63 5,497.63 5,497.63 5,497.63 0.0K
13:21 5,498.49 5,498.49 5,498.49 5,498.49 0.0K
13:22 5,497.54 5,497.54 5,497.54 5,497.54 0.0K
13:23 5,496.03 5,496.03 5,496.03 5,496.03 0.0K
13:24 5,498.75 5,498.75 5,498.75 5,498.75 0.0K
13:25 5,497.88 5,497.88 5,497.88 5,497.88 0.0K
13:26 5,497.58 5,497.58 5,497.58 5,497.58 0.0K
13:27 5,499.38 5,499.38 5,499.38 5,499.38 0.0K
13:28 5,497.98 5,497.98 5,497.98 5,497.98 0.0K
13:29 5,499.59 5,499.59 5,499.59 5,499.59 0.0K
13:30 5,499.16 5,499.16 5,499.16 5,499.16 0.0K
13:31 5,500.75 5,500.75 5,500.75 5,500.75 0.0K
13:32 5,500.55 5,500.55 5,500.55 5,500.55 0.0K
13:33 5,500.59 5,500.59 5,500.59 5,500.59 0.0K
13:34 5,501.71 5,501.71 5,501.71 5,501.71 0.0K
13:35 5,500.60 5,500.60 5,500.60 5,500.60 0.0K
13:36 5,500.78 5,500.78 5,500.78 5,500.78 0.0K
13:37 5,500.50 5,500.50 5,500.50 5,500.50 0.0K
13:38 5,500.59 5,500.59 5,500.59 5,500.59 0.0K
13:39 5,500.34 5,500.34 5,500.34 5,500.34 0.0K
13:40 5,501.53 5,501.53 5,501.53 5,501.53 0.0K
13:41 5,501.19 5,501.19 5,501.19 5,501.19 0.0K
13:42 5,501.40 5,501.40 5,501.40 5,501.40 0.0K
13:43 5,501.46 5,501.46 5,501.46 5,501.46 0.0K
13:44 5,501.16 5,501.16 5,501.16 5,501.16 0.0K
13:45 5,500.13 5,500.13 5,500.13 5,500.13 0.0K
13:46 5,505.10 5,505.10 5,505.10 5,505.10 0.0K
13:47 5,504.77 5,504.77 5,504.77 5,504.77 0.0K
13:48 5,506.04 5,506.04 5,506.04 5,506.04 0.0K
13:49 5,502.77 5,502.77 5,502.77 5,502.77 0.0K
13:50 5,502.44 5,502.44 5,502.44 5,502.44 0.0K
13:51 5,499.87 5,499.87 5,499.87 5,499.87 0.0K
13:52 5,499.88 5,499.88 5,499.88 5,499.88 0.0K
13:53 5,499.84 5,499.84 5,499.84 5,499.84 0.0K
13:54 5,499.89 5,499.89 5,499.89 5,499.89 0.0K
13:55 5,498.57 5,498.57 5,498.57 5,498.57 0.0K
13:56 5,496.74 5,496.74 5,496.74 5,496.74 0.0K
13:57 5,493.31 5,493.31 5,493.31 5,493.31 0.0K
13:58 5,492.74 5,492.74 5,492.74 5,492.74 0.0K
13:59 5,489.88 5,489.88 5,489.88 5,489.88 0.0K
14:00 5,490.21 5,490.21 5,490.21 5,490.21 0.0K
14:01 5,494.08 5,494.08 5,494.08 5,494.08 0.0K
14:02 5,492.12 5,492.12 5,492.12 5,492.12 0.0K
14:03 5,490.23 5,490.23 5,490.23 5,490.23 0.0K
14:04 5,490.58 5,490.58 5,490.58 5,490.58 0.0K
14:05 5,488.89 5,488.89 5,488.89 5,488.89 0.0K
14:06 5,495.67 5,495.67 5,495.67 5,495.67 0.0K
14:07 5,496.70 5,496.70 5,496.70 5,496.70 0.0K
14:08 5,494.99 5,494.99 5,494.99 5,494.99 0.0K
14:09 5,492.34 5,492.34 5,492.34 5,492.34 0.0K
14:10 5,491.55 5,491.55 5,491.55 5,491.55 0.0K
14:11 5,490.41 5,490.41 5,490.41 5,490.41 0.0K
14:12 5,490.28 5,490.28 5,490.28 5,490.28 0.0K
14:13 5,490.08 5,490.08 5,490.08 5,490.08 0.0K
14:14 5,489.83 5,489.83 5,489.83 5,489.83 0.0K
14:15 5,490.07 5,490.07 5,490.07 5,490.07 0.0K
14:16 5,492.17 5,492.17 5,492.17 5,492.17 0.0K
14:17 5,494.01 5,494.01 5,494.01 5,494.01 0.0K
14:18 5,495.34 5,495.34 5,495.34 5,495.34 0.0K
14:19 5,494.87 5,494.87 5,494.87 5,494.87 0.0K
14:20 5,494.05 5,494.05 5,494.05 5,494.05 0.0K
14:21 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
14:22 5,495.25 5,495.25 5,495.25 5,495.25 0.0K
14:23 5,493.66 5,493.66 5,493.66 5,493.66 0.0K
14:24 5,495.23 5,495.23 5,495.23 5,495.23 0.0K
14:25 5,496.96 5,496.96 5,496.96 5,496.96 0.0K
14:26 5,495.81 5,495.81 5,495.81 5,495.81 0.0K
14:27 5,494.24 5,494.24 5,494.24 5,494.24 0.0K
14:28 5,493.90 5,493.90 5,493.90 5,493.90 0.0K
14:29 5,490.57 5,490.57 5,490.57 5,490.57 0.0K
14:30 5,490.74 5,490.74 5,490.74 5,490.74 0.0K
14:31 5,494.57 5,494.57 5,494.57 5,494.57 0.0K
14:32 5,494.77 5,494.77 5,494.77 5,494.77 0.0K
14:33 5,495.42 5,495.42 5,495.42 5,495.42 0.0K
14:34 5,495.31 5,495.31 5,495.31 5,495.31 0.0K
14:35 5,497.79 5,497.79 5,497.79 5,497.79 0.0K
14:36 5,501.38 5,501.38 5,501.38 5,501.38 0.0K
14:37 5,501.81 5,501.81 5,501.81 5,501.81 0.0K
14:38 5,502.17 5,502.17 5,502.17 5,502.17 0.0K
14:39 5,502.54 5,502.54 5,502.54 5,502.54 0.0K
14:40 5,506.90 5,506.90 5,506.90 5,506.90 0.0K
14:41 5,508.73 5,508.73 5,508.73 5,508.73 0.0K
14:42 5,510.98 5,510.98 5,510.98 5,510.98 0.0K
14:43 5,512.99 5,512.99 5,512.99 5,512.99 0.0K
14:44 5,511.28 5,511.28 5,511.28 5,511.28 0.0K
14:45 5,510.72 5,510.72 5,510.72 5,510.72 0.0K
14:46 5,509.93 5,509.93 5,509.93 5,509.93 0.0K
14:47 5,509.31 5,509.31 5,509.31 5,509.31 0.0K
14:48 5,511.36 5,511.36 5,511.36 5,511.36 0.0K
14:49 5,512.37 5,512.37 5,512.37 5,512.37 0.0K
14:50 5,513.89 5,513.89 5,513.89 5,513.89 0.0K
14:51 5,513.71 5,513.71 5,513.71 5,513.71 0.0K
14:52 5,513.93 5,513.93 5,513.93 5,513.93 0.0K
14:53 5,514.03 5,514.03 5,514.03 5,514.03 0.0K
14:54 5,511.38 5,511.38 5,511.38 5,511.38 0.0K
14:55 5,510.57 5,510.57 5,510.57 5,510.57 0.0K
14:56 5,508.28 5,508.28 5,508.28 5,508.28 0.0K
14:57 5,508.94 5,508.94 5,508.94 5,508.94 0.0K
14:58 5,505.53 5,505.53 5,505.53 5,505.53 0.0K
14:59 5,503.91 5,503.91 5,503.91 5,503.91 0.0K
15:00 5,502.60 5,502.60 5,502.60 5,502.60 0.0K
15:01 5,504.29 5,504.29 5,504.29 5,504.29 0.0K
15:02 5,506.25 5,506.25 5,506.25 5,506.25 0.0K
15:03 5,508.86 5,508.86 5,508.86 5,508.86 0.0K
15:04 5,507.37 5,507.37 5,507.37 5,507.37 0.0K
15:05 5,506.67 5,506.67 5,506.67 5,506.67 0.0K
15:06 5,511.17 5,511.17 5,511.17 5,511.17 0.0K
15:07 5,512.56 5,512.56 5,512.56 5,512.56 0.0K
15:08 5,512.17 5,512.17 5,512.17 5,512.17 0.0K
15:09 5,512.11 5,512.11 5,512.11 5,512.11 0.0K
15:10 5,513.62 5,513.62 5,513.62 5,513.62 0.0K
15:11 5,512.80 5,512.80 5,512.80 5,512.80 0.0K
15:12 5,514.37 5,514.37 5,514.37 5,514.37 0.0K
15:13 5,518.12 5,518.12 5,518.12 5,518.12 0.0K
15:14 5,519.11 5,519.11 5,519.11 5,519.11 0.0K
15:15 5,519.48 5,519.48 5,519.48 5,519.48 0.0K
15:16 5,522.20 5,522.20 5,522.20 5,522.20 0.0K
15:17 5,516.71 5,516.71 5,516.71 5,516.71 0.0K
15:18 5,516.21 5,516.21 5,516.21 5,516.21 0.0K
15:19 5,517.25 5,517.25 5,517.25 5,517.25 0.0K
15:20 5,514.84 5,514.84 5,514.84 5,514.84 0.0K
15:21 5,513.86 5,513.86 5,513.86 5,513.86 0.0K
15:22 5,513.90 5,513.90 5,513.90 5,513.90 0.0K
15:23 5,515.16 5,515.16 5,515.16 5,515.16 0.0K
15:24 5,522.48 5,522.48 5,522.48 5,522.48 0.0K
15:25 5,522.02 5,522.02 5,522.02 5,522.02 0.0K
15:26 5,520.85 5,520.85 5,520.85 5,520.85 0.0K
15:27 5,527.33 5,527.33 5,527.33 5,527.33 0.0K
15:28 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
15:29 5,525.77 5,525.77 5,525.77 5,525.77 0.0K
15:30 5,521.82 5,521.82 5,521.82 5,521.82 0.0K
15:31 5,520.24 5,520.24 5,520.24 5,520.24 0.0K
15:32 5,518.84 5,518.84 5,518.84 5,518.84 0.0K
15:33 5,515.63 5,515.63 5,515.63 5,515.63 0.0K
15:34 5,511.91 5,511.91 5,511.91 5,511.91 0.0K
15:35 5,507.15 5,507.15 5,507.15 5,507.15 0.0K
15:36 5,510.42 5,510.42 5,510.42 5,510.42 0.0K
15:37 5,512.25 5,512.25 5,512.25 5,512.25 0.0K
15:38 5,518.92 5,518.92 5,518.92 5,518.92 0.0K
15:39 5,517.15 5,517.15 5,517.15 5,517.15 0.0K
15:40 5,515.36 5,515.36 5,515.36 5,515.36 0.0K
15:41 5,514.23 5,514.23 5,514.23 5,514.23 0.0K
15:42 5,511.18 5,511.18 5,511.18 5,511.18 0.0K
15:43 5,506.48 5,506.48 5,506.48 5,506.48 0.0K
15:44 5,505.01 5,505.01 5,505.01 5,505.01 0.0K
15:45 5,505.45 5,505.45 5,505.45 5,505.45 0.0K
15:46 5,506.64 5,506.64 5,506.64 5,506.64 0.0K
15:47 5,516.15 5,516.15 5,516.15 5,516.15 0.0K
15:48 5,515.25 5,515.25 5,515.25 5,515.25 0.0K
15:49 5,514.82 5,514.82 5,514.82 5,514.82 0.0K
15:50 5,512.25 5,512.25 5,512.25 5,512.25 0.0K
15:51 5,513.25 5,513.25 5,513.25 5,513.25 0.0K
15:52 5,514.10 5,514.10 5,514.10 5,514.10 0.0K
15:53 5,513.82 5,513.82 5,513.82 5,513.82 0.0K
15:54 5,512.84 5,512.84 5,512.84 5,512.84 0.0K
15:55 5,515.22 5,515.22 5,515.22 5,515.22 0.0K
15:56 5,515.24 5,515.24 5,515.24 5,515.24 0.0K
15:57 5,514.04 5,514.04 5,514.04 5,514.04 0.0K
15:58 5,513.06 5,513.06 5,513.06 5,513.06 0.0K
15:59 5,516.08 5,516.08 5,516.08 5,516.08 0.0K
16:00 5,512.04 5,512.04 5,512.04 5,512.04 0.0K
16:01 5,511.31 5,511.31 5,511.31 5,511.31 0.0K
16:02 5,512.42 5,512.42 5,512.42 5,512.42 0.0K
16:03 5,499.09 5,499.09 5,499.09 5,499.09 0.0K
16:04 5,497.37 5,497.37 5,497.37 5,497.37 0.0K
16:05 5,498.19 5,498.19 5,498.19 5,498.19 0.0K
16:06 5,492.82 5,492.82 5,492.82 5,492.82 0.0K
16:07 5,486.83 5,486.83 5,486.83 5,486.83 0.0K
16:08 5,486.17 5,486.17 5,486.17 5,486.17 0.0K
16:09 5,485.15 5,485.15 5,485.15 5,485.15 0.0K
16:10 5,485.14 5,485.14 5,485.14 5,485.14 0.0K
16:11 5,475.60 5,475.60 5,475.60 5,475.60 0.0K
16:12 5,479.40 5,479.40 5,479.40 5,479.40 0.0K
16:13 5,482.98 5,482.98 5,482.98 5,482.98 0.0K
16:14 5,486.92 5,486.92 5,486.92 5,486.92 0.0K
16:15 5,487.46 5,487.46 5,487.46 5,487.46 0.0K
16:16 5,485.12 5,485.12 5,485.12 5,485.12 0.0K
16:17 5,481.39 5,481.39 5,481.39 5,481.39 0.0K
16:18 5,479.11 5,479.11 5,479.11 5,479.11 0.0K
16:19 5,477.91 5,477.91 5,477.91 5,477.91 0.0K
16:20 5,477.06 5,477.06 5,477.06 5,477.06 0.0K
16:21 5,472.99 5,472.99 5,472.99 5,472.99 0.0K
16:22 5,473.07 5,473.07 5,473.07 5,473.07 0.0K
16:23 5,474.46 5,474.46 5,474.46 5,474.46 0.0K
16:24 5,475.50 5,475.50 5,475.50 5,475.50 0.0K
16:25 5,476.18 5,476.18 5,476.18 5,476.18 0.0K
16:26 5,476.02 5,476.02 5,476.02 5,476.02 0.0K
16:27 5,477.03 5,477.03 5,477.03 5,477.03 0.0K
16:28 5,479.01 5,479.01 5,479.01 5,479.01 0.0K
16:29 5,481.48 5,481.48 5,481.48 5,481.48 0.0K
16:30 5,479.65 5,479.65 5,479.65 5,479.65 0.0K
16:31 5,479.50 5,479.50 5,479.50 5,479.50 0.0K
16:32 5,478.28 5,478.28 5,478.28 5,478.28 0.0K
16:33 5,478.34 5,478.34 5,478.34 5,478.34 0.0K
16:34 5,483.47 5,483.47 5,483.47 5,483.47 0.0K
16:35 5,483.68 5,483.68 5,483.68 5,483.68 0.0K
16:36 5,487.16 5,487.16 5,487.16 5,487.16 0.0K
16:37 5,486.46 5,486.46 5,486.46 5,486.46 0.0K
16:38 5,488.02 5,488.02 5,488.02 5,488.02 0.0K
16:39 5,490.01 5,490.01 5,490.01 5,490.01 0.0K
16:40 5,487.33 5,487.33 5,487.33 5,487.33 0.0K
16:41 5,486.18 5,486.18 5,486.18 5,486.18 0.0K
16:42 5,488.46 5,488.46 5,488.46 5,488.46 0.0K
16:43 5,494.47 5,494.47 5,494.47 5,494.47 0.0K
16:44 5,493.70 5,493.70 5,493.70 5,493.70 0.0K
16:45 5,496.02 5,496.02 5,496.02 5,496.02 0.0K
16:46 5,499.08 5,499.08 5,499.08 5,499.08 0.0K
16:47 5,497.24 5,497.24 5,497.24 5,497.24 0.0K
16:48 5,496.61 5,496.61 5,496.61 5,496.61 0.0K
16:49 5,497.99 5,497.99 5,497.99 5,497.99 0.0K
16:50 5,494.66 5,494.66 5,494.66 5,494.66 0.0K
16:51 5,492.78 5,492.78 5,492.78 5,492.78 0.0K
16:52 5,491.61 5,491.61 5,491.61 5,491.61 0.0K
16:53 5,493.58 5,493.58 5,493.58 5,493.58 0.0K
16:54 5,494.13 5,494.13 5,494.13 5,494.13 0.0K
16:55 5,489.78 5,489.78 5,489.78 5,489.78 0.0K
16:56 5,486.72 5,486.72 5,486.72 5,486.72 0.0K
16:57 5,483.72 5,483.72 5,483.72 5,483.72 0.0K
16:58 5,483.35 5,483.35 5,483.35 5,483.35 0.0K
16:59 5,486.89 5,486.89 5,486.89 5,486.89 0.0K
17:00 5,488.21 5,488.21 5,488.21 5,488.21 0.0K
17:01 5,486.48 5,486.48 5,486.48 5,486.48 0.0K
17:02 5,486.68 5,486.68 5,486.68 5,486.68 0.0K
17:03 5,485.73 5,485.73 5,485.73 5,485.73 0.0K
17:04 5,482.75 5,482.75 5,482.75 5,482.75 0.0K
17:05 5,480.59 5,480.59 5,480.59 5,480.59 0.0K
17:06 5,479.09 5,479.09 5,479.09 5,479.09 0.0K
17:07 5,477.62 5,477.62 5,477.62 5,477.62 0.0K
17:08 5,475.33 5,475.33 5,475.33 5,475.33 0.0K
17:09 5,473.33 5,473.33 5,473.33 5,473.33 0.0K
17:10 5,475.33 5,475.33 5,475.33 5,475.33 0.0K
17:11 5,473.77 5,473.77 5,473.77 5,473.77 0.0K
17:12 5,474.48 5,474.48 5,474.48 5,474.48 0.0K
17:13 5,474.65 5,474.65 5,474.65 5,474.65 0.0K
17:14 5,477.23 5,477.23 5,477.23 5,477.23 0.0K
17:15 5,478.04 5,478.04 5,478.04 5,478.04 0.0K
17:16 5,480.08 5,480.08 5,480.08 5,480.08 0.0K
17:17 5,477.38 5,477.38 5,477.38 5,477.38 0.0K
17:18 5,474.81 5,474.81 5,474.81 5,474.81 0.0K
17:19 5,472.86 5,472.86 5,472.86 5,472.86 0.0K
17:20 5,473.85 5,473.85 5,473.85 5,473.85 0.0K
17:21 5,473.55 5,473.55 5,473.55 5,473.55 0.0K
17:22 5,473.16 5,473.16 5,473.16 5,473.16 0.0K
17:23 5,474.05 5,474.05 5,474.05 5,474.05 0.0K
17:24 5,471.86 5,471.86 5,471.86 5,471.86 0.0K
17:25 5,474.53 5,474.53 5,474.53 5,474.53 0.0K
17:30 5,478.59 5,478.59 5,478.59 5,478.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available