OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,684.78 5,684.78 5,684.78 5,684.78 0.0K
09:01 5,668.23 5,668.23 5,668.23 5,668.23 0.0K
09:02 5,661.31 5,661.31 5,661.31 5,661.31 0.0K
09:03 5,660.26 5,660.26 5,660.26 5,660.26 0.0K
09:04 5,662.86 5,662.86 5,662.86 5,662.86 0.0K
09:05 5,661.03 5,661.03 5,661.03 5,661.03 0.0K
09:06 5,669.73 5,669.73 5,669.73 5,669.73 0.0K
09:07 5,671.60 5,671.60 5,671.60 5,671.60 0.0K
09:08 5,669.61 5,669.61 5,669.61 5,669.61 0.0K
09:09 5,660.74 5,660.74 5,660.74 5,660.74 0.0K
09:10 5,654.99 5,654.99 5,654.99 5,654.99 0.0K
09:11 5,654.01 5,654.01 5,654.01 5,654.01 0.0K
09:12 5,654.52 5,654.52 5,654.52 5,654.52 0.0K
09:13 5,648.46 5,648.46 5,648.46 5,648.46 0.0K
09:14 5,649.04 5,649.04 5,649.04 5,649.04 0.0K
09:15 5,643.03 5,643.03 5,643.03 5,643.03 0.0K
09:16 5,641.71 5,641.71 5,641.71 5,641.71 0.0K
09:17 5,640.94 5,640.94 5,640.94 5,640.94 0.0K
09:18 5,643.44 5,643.44 5,643.44 5,643.44 0.0K
09:19 5,643.23 5,643.23 5,643.23 5,643.23 0.0K
09:20 5,643.35 5,643.35 5,643.35 5,643.35 0.0K
09:21 5,641.10 5,641.10 5,641.10 5,641.10 0.0K
09:22 5,640.80 5,640.80 5,640.80 5,640.80 0.0K
09:23 5,640.51 5,640.51 5,640.51 5,640.51 0.0K
09:24 5,646.18 5,646.18 5,646.18 5,646.18 0.0K
09:25 5,641.89 5,641.89 5,641.89 5,641.89 0.0K
09:26 5,641.79 5,641.79 5,641.79 5,641.79 0.0K
09:27 5,638.68 5,638.68 5,638.68 5,638.68 0.0K
09:28 5,639.18 5,639.18 5,639.18 5,639.18 0.0K
09:29 5,641.38 5,641.38 5,641.38 5,641.38 0.0K
09:30 5,641.12 5,641.12 5,641.12 5,641.12 0.0K
09:31 5,642.81 5,642.81 5,642.81 5,642.81 0.0K
09:32 5,643.59 5,643.59 5,643.59 5,643.59 0.0K
09:33 5,641.25 5,641.25 5,641.25 5,641.25 0.0K
09:34 5,636.02 5,636.02 5,636.02 5,636.02 0.0K
09:35 5,635.39 5,635.39 5,635.39 5,635.39 0.0K
09:36 5,632.42 5,632.42 5,632.42 5,632.42 0.0K
09:37 5,633.20 5,633.20 5,633.20 5,633.20 0.0K
09:38 5,626.47 5,626.47 5,626.47 5,626.47 0.0K
09:39 5,624.65 5,624.65 5,624.65 5,624.65 0.0K
09:40 5,621.39 5,621.39 5,621.39 5,621.39 0.0K
09:41 5,632.64 5,632.64 5,632.64 5,632.64 0.0K
09:42 5,638.51 5,638.51 5,638.51 5,638.51 0.0K
09:43 5,636.39 5,636.39 5,636.39 5,636.39 0.0K
09:44 5,638.35 5,638.35 5,638.35 5,638.35 0.0K
09:45 5,642.53 5,642.53 5,642.53 5,642.53 0.0K
09:46 5,643.50 5,643.50 5,643.50 5,643.50 0.0K
09:47 5,647.18 5,647.18 5,647.18 5,647.18 0.0K
09:48 5,648.58 5,648.58 5,648.58 5,648.58 0.0K
09:49 5,649.33 5,649.33 5,649.33 5,649.33 0.0K
09:50 5,650.14 5,650.14 5,650.14 5,650.14 0.0K
09:51 5,652.85 5,652.85 5,652.85 5,652.85 0.0K
09:52 5,651.80 5,651.80 5,651.80 5,651.80 0.0K
09:53 5,647.71 5,647.71 5,647.71 5,647.71 0.0K
09:54 5,649.21 5,649.21 5,649.21 5,649.21 0.0K
09:55 5,650.48 5,650.48 5,650.48 5,650.48 0.0K
09:56 5,650.90 5,650.90 5,650.90 5,650.90 0.0K
09:57 5,653.89 5,653.89 5,653.89 5,653.89 0.0K
09:58 5,653.89 5,653.89 5,653.89 5,653.89 0.0K
09:59 5,651.03 5,651.03 5,651.03 5,651.03 0.0K
10:00 5,650.93 5,650.93 5,650.93 5,650.93 0.0K
10:01 5,647.76 5,647.76 5,647.76 5,647.76 0.0K
10:02 5,653.79 5,653.79 5,653.79 5,653.79 0.0K
10:03 5,656.51 5,656.51 5,656.51 5,656.51 0.0K
10:04 5,657.16 5,657.16 5,657.16 5,657.16 0.0K
10:05 5,660.86 5,660.86 5,660.86 5,660.86 0.0K
10:06 5,659.46 5,659.46 5,659.46 5,659.46 0.0K
10:07 5,665.11 5,665.11 5,665.11 5,665.11 0.0K
10:08 5,668.47 5,668.47 5,668.47 5,668.47 0.0K
10:09 5,669.41 5,669.41 5,669.41 5,669.41 0.0K
10:10 5,668.89 5,668.89 5,668.89 5,668.89 0.0K
10:11 5,668.10 5,668.10 5,668.10 5,668.10 0.0K
10:12 5,672.21 5,672.21 5,672.21 5,672.21 0.0K
10:13 5,670.32 5,670.32 5,670.32 5,670.32 0.0K
10:14 5,674.56 5,674.56 5,674.56 5,674.56 0.0K
10:15 5,674.07 5,674.07 5,674.07 5,674.07 0.0K
10:16 5,675.95 5,675.95 5,675.95 5,675.95 0.0K
10:17 5,672.42 5,672.42 5,672.42 5,672.42 0.0K
10:18 5,673.12 5,673.12 5,673.12 5,673.12 0.0K
10:19 5,675.63 5,675.63 5,675.63 5,675.63 0.0K
10:20 5,676.38 5,676.38 5,676.38 5,676.38 0.0K
10:21 5,679.27 5,679.27 5,679.27 5,679.27 0.0K
10:22 5,676.67 5,676.67 5,676.67 5,676.67 0.0K
10:23 5,675.12 5,675.12 5,675.12 5,675.12 0.0K
10:24 5,671.69 5,671.69 5,671.69 5,671.69 0.0K
10:25 5,673.78 5,673.78 5,673.78 5,673.78 0.0K
10:26 5,674.03 5,674.03 5,674.03 5,674.03 0.0K
10:27 5,679.11 5,679.11 5,679.11 5,679.11 0.0K
10:28 5,681.15 5,681.15 5,681.15 5,681.15 0.0K
10:29 5,678.33 5,678.33 5,678.33 5,678.33 0.0K
10:30 5,680.49 5,680.49 5,680.49 5,680.49 0.0K
10:31 5,680.82 5,680.82 5,680.82 5,680.82 0.0K
10:32 5,683.31 5,683.31 5,683.31 5,683.31 0.0K
10:33 5,683.22 5,683.22 5,683.22 5,683.22 0.0K
10:34 5,677.96 5,677.96 5,677.96 5,677.96 0.0K
10:35 5,678.50 5,678.50 5,678.50 5,678.50 0.0K
10:36 5,681.63 5,681.63 5,681.63 5,681.63 0.0K
10:37 5,684.06 5,684.06 5,684.06 5,684.06 0.0K
10:38 5,681.50 5,681.50 5,681.50 5,681.50 0.0K
10:39 5,682.57 5,682.57 5,682.57 5,682.57 0.0K
10:40 5,680.62 5,680.62 5,680.62 5,680.62 0.0K
10:41 5,680.63 5,680.63 5,680.63 5,680.63 0.0K
10:42 5,680.93 5,680.93 5,680.93 5,680.93 0.0K
10:43 5,680.75 5,680.75 5,680.75 5,680.75 0.0K
10:44 5,681.40 5,681.40 5,681.40 5,681.40 0.0K
10:45 5,684.47 5,684.47 5,684.47 5,684.47 0.0K
10:46 5,684.67 5,684.67 5,684.67 5,684.67 0.0K
10:47 5,687.72 5,687.72 5,687.72 5,687.72 0.0K
10:48 5,690.74 5,690.74 5,690.74 5,690.74 0.0K
10:49 5,690.77 5,690.77 5,690.77 5,690.77 0.0K
10:50 5,693.62 5,693.62 5,693.62 5,693.62 0.0K
10:51 5,691.98 5,691.98 5,691.98 5,691.98 0.0K
10:52 5,691.55 5,691.55 5,691.55 5,691.55 0.0K
10:53 5,693.20 5,693.20 5,693.20 5,693.20 0.0K
10:54 5,692.61 5,692.61 5,692.61 5,692.61 0.0K
10:55 5,691.61 5,691.61 5,691.61 5,691.61 0.0K
10:56 5,691.78 5,691.78 5,691.78 5,691.78 0.0K
10:57 5,690.12 5,690.12 5,690.12 5,690.12 0.0K
10:58 5,688.89 5,688.89 5,688.89 5,688.89 0.0K
10:59 5,691.50 5,691.50 5,691.50 5,691.50 0.0K
11:00 5,692.93 5,692.93 5,692.93 5,692.93 0.0K
11:01 5,692.44 5,692.44 5,692.44 5,692.44 0.0K
11:02 5,689.86 5,689.86 5,689.86 5,689.86 0.0K
11:03 5,691.72 5,691.72 5,691.72 5,691.72 0.0K
11:04 5,691.20 5,691.20 5,691.20 5,691.20 0.0K
11:05 5,690.15 5,690.15 5,690.15 5,690.15 0.0K
11:06 5,688.29 5,688.29 5,688.29 5,688.29 0.0K
11:07 5,688.18 5,688.18 5,688.18 5,688.18 0.0K
11:08 5,687.18 5,687.18 5,687.18 5,687.18 0.0K
11:09 5,685.63 5,685.63 5,685.63 5,685.63 0.0K
11:10 5,685.98 5,685.98 5,685.98 5,685.98 0.0K
11:11 5,687.44 5,687.44 5,687.44 5,687.44 0.0K
11:12 5,690.40 5,690.40 5,690.40 5,690.40 0.0K
11:13 5,688.96 5,688.96 5,688.96 5,688.96 0.0K
11:14 5,686.99 5,686.99 5,686.99 5,686.99 0.0K
11:15 5,684.90 5,684.90 5,684.90 5,684.90 0.0K
11:16 5,685.79 5,685.79 5,685.79 5,685.79 0.0K
11:17 5,683.04 5,683.04 5,683.04 5,683.04 0.0K
11:18 5,682.95 5,682.95 5,682.95 5,682.95 0.0K
11:19 5,684.00 5,684.00 5,684.00 5,684.00 0.0K
11:20 5,684.03 5,684.03 5,684.03 5,684.03 0.0K
11:21 5,686.00 5,686.00 5,686.00 5,686.00 0.0K
11:22 5,684.66 5,684.66 5,684.66 5,684.66 0.0K
11:23 5,685.31 5,685.31 5,685.31 5,685.31 0.0K
11:24 5,685.56 5,685.56 5,685.56 5,685.56 0.0K
11:25 5,686.29 5,686.29 5,686.29 5,686.29 0.0K
11:26 5,687.80 5,687.80 5,687.80 5,687.80 0.0K
11:27 5,688.65 5,688.65 5,688.65 5,688.65 0.0K
11:28 5,687.95 5,687.95 5,687.95 5,687.95 0.0K
11:29 5,686.67 5,686.67 5,686.67 5,686.67 0.0K
11:30 5,686.76 5,686.76 5,686.76 5,686.76 0.0K
11:31 5,683.54 5,683.54 5,683.54 5,683.54 0.0K
11:32 5,687.02 5,687.02 5,687.02 5,687.02 0.0K
11:33 5,687.15 5,687.15 5,687.15 5,687.15 0.0K
11:34 5,685.66 5,685.66 5,685.66 5,685.66 0.0K
11:35 5,688.52 5,688.52 5,688.52 5,688.52 0.0K
11:36 5,685.25 5,685.25 5,685.25 5,685.25 0.0K
11:37 5,684.75 5,684.75 5,684.75 5,684.75 0.0K
11:38 5,679.47 5,679.47 5,679.47 5,679.47 0.0K
11:39 5,679.27 5,679.27 5,679.27 5,679.27 0.0K
11:40 5,680.05 5,680.05 5,680.05 5,680.05 0.0K
11:41 5,681.50 5,681.50 5,681.50 5,681.50 0.0K
11:42 5,681.45 5,681.45 5,681.45 5,681.45 0.0K
11:43 5,682.07 5,682.07 5,682.07 5,682.07 0.0K
11:44 5,680.82 5,680.82 5,680.82 5,680.82 0.0K
11:45 5,680.90 5,680.90 5,680.90 5,680.90 0.0K
11:46 5,679.23 5,679.23 5,679.23 5,679.23 0.0K
11:47 5,678.37 5,678.37 5,678.37 5,678.37 0.0K
11:48 5,677.87 5,677.87 5,677.87 5,677.87 0.0K
11:49 5,678.09 5,678.09 5,678.09 5,678.09 0.0K
11:50 5,679.29 5,679.29 5,679.29 5,679.29 0.0K
11:51 5,681.43 5,681.43 5,681.43 5,681.43 0.0K
11:52 5,682.49 5,682.49 5,682.49 5,682.49 0.0K
11:53 5,683.11 5,683.11 5,683.11 5,683.11 0.0K
11:54 5,685.12 5,685.12 5,685.12 5,685.12 0.0K
11:55 5,685.02 5,685.02 5,685.02 5,685.02 0.0K
11:56 5,685.02 5,685.02 5,685.02 5,685.02 0.0K
11:57 5,685.56 5,685.56 5,685.56 5,685.56 0.0K
11:58 5,686.00 5,686.00 5,686.00 5,686.00 0.0K
11:59 5,684.52 5,684.52 5,684.52 5,684.52 0.0K
12:00 5,685.53 5,685.53 5,685.53 5,685.53 0.0K
12:01 5,683.79 5,683.79 5,683.79 5,683.79 0.0K
12:02 5,684.60 5,684.60 5,684.60 5,684.60 0.0K
12:03 5,686.34 5,686.34 5,686.34 5,686.34 0.0K
12:04 5,687.54 5,687.54 5,687.54 5,687.54 0.0K
12:05 5,688.54 5,688.54 5,688.54 5,688.54 0.0K
12:06 5,690.60 5,690.60 5,690.60 5,690.60 0.0K
12:07 5,689.45 5,689.45 5,689.45 5,689.45 0.0K
12:08 5,689.63 5,689.63 5,689.63 5,689.63 0.0K
12:09 5,692.03 5,692.03 5,692.03 5,692.03 0.0K
12:10 5,694.62 5,694.62 5,694.62 5,694.62 0.0K
12:11 5,694.76 5,694.76 5,694.76 5,694.76 0.0K
12:12 5,694.48 5,694.48 5,694.48 5,694.48 0.0K
12:13 5,692.25 5,692.25 5,692.25 5,692.25 0.0K
12:14 5,690.22 5,690.22 5,690.22 5,690.22 0.0K
12:15 5,691.62 5,691.62 5,691.62 5,691.62 0.0K
12:16 5,691.18 5,691.18 5,691.18 5,691.18 0.0K
12:17 5,692.39 5,692.39 5,692.39 5,692.39 0.0K
12:18 5,692.65 5,692.65 5,692.65 5,692.65 0.0K
12:19 5,695.18 5,695.18 5,695.18 5,695.18 0.0K
12:20 5,693.52 5,693.52 5,693.52 5,693.52 0.0K
12:21 5,694.06 5,694.06 5,694.06 5,694.06 0.0K
12:22 5,695.48 5,695.48 5,695.48 5,695.48 0.0K
12:23 5,694.98 5,694.98 5,694.98 5,694.98 0.0K
12:24 5,696.78 5,696.78 5,696.78 5,696.78 0.0K
12:25 5,693.57 5,693.57 5,693.57 5,693.57 0.0K
12:26 5,694.43 5,694.43 5,694.43 5,694.43 0.0K
12:27 5,693.36 5,693.36 5,693.36 5,693.36 0.0K
12:28 5,693.38 5,693.38 5,693.38 5,693.38 0.0K
12:29 5,695.87 5,695.87 5,695.87 5,695.87 0.0K
12:30 5,696.22 5,696.22 5,696.22 5,696.22 0.0K
12:31 5,697.58 5,697.58 5,697.58 5,697.58 0.0K
12:32 5,697.26 5,697.26 5,697.26 5,697.26 0.0K
12:33 5,698.26 5,698.26 5,698.26 5,698.26 0.0K
12:34 5,700.43 5,700.43 5,700.43 5,700.43 0.0K
12:35 5,699.32 5,699.32 5,699.32 5,699.32 0.0K
12:36 5,699.72 5,699.72 5,699.72 5,699.72 0.0K
12:37 5,700.86 5,700.86 5,700.86 5,700.86 0.0K
12:38 5,701.70 5,701.70 5,701.70 5,701.70 0.0K
12:39 5,702.08 5,702.08 5,702.08 5,702.08 0.0K
12:40 5,703.32 5,703.32 5,703.32 5,703.32 0.0K
12:41 5,704.51 5,704.51 5,704.51 5,704.51 0.0K
12:42 5,705.74 5,705.74 5,705.74 5,705.74 0.0K
12:43 5,707.02 5,707.02 5,707.02 5,707.02 0.0K
12:44 5,709.00 5,709.00 5,709.00 5,709.00 0.0K
12:45 5,709.82 5,709.82 5,709.82 5,709.82 0.0K
12:46 5,709.24 5,709.24 5,709.24 5,709.24 0.0K
12:47 5,704.54 5,704.54 5,704.54 5,704.54 0.0K
12:48 5,704.79 5,704.79 5,704.79 5,704.79 0.0K
12:49 5,704.63 5,704.63 5,704.63 5,704.63 0.0K
12:50 5,704.08 5,704.08 5,704.08 5,704.08 0.0K
12:51 5,705.26 5,705.26 5,705.26 5,705.26 0.0K
12:52 5,704.93 5,704.93 5,704.93 5,704.93 0.0K
12:53 5,705.86 5,705.86 5,705.86 5,705.86 0.0K
12:54 5,704.46 5,704.46 5,704.46 5,704.46 0.0K
12:55 5,705.13 5,705.13 5,705.13 5,705.13 0.0K
12:56 5,705.45 5,705.45 5,705.45 5,705.45 0.0K
12:57 5,705.29 5,705.29 5,705.29 5,705.29 0.0K
12:58 5,705.28 5,705.28 5,705.28 5,705.28 0.0K
12:59 5,706.33 5,706.33 5,706.33 5,706.33 0.0K
13:00 5,703.57 5,703.57 5,703.57 5,703.57 0.0K
13:01 5,704.31 5,704.31 5,704.31 5,704.31 0.0K
13:02 5,705.46 5,705.46 5,705.46 5,705.46 0.0K
13:03 5,706.83 5,706.83 5,706.83 5,706.83 0.0K
13:04 5,708.20 5,708.20 5,708.20 5,708.20 0.0K
13:05 5,708.13 5,708.13 5,708.13 5,708.13 0.0K
13:06 5,709.00 5,709.00 5,709.00 5,709.00 0.0K
13:07 5,709.58 5,709.58 5,709.58 5,709.58 0.0K
13:08 5,709.47 5,709.47 5,709.47 5,709.47 0.0K
13:09 5,709.44 5,709.44 5,709.44 5,709.44 0.0K
13:10 5,708.59 5,708.59 5,708.59 5,708.59 0.0K
13:11 5,708.20 5,708.20 5,708.20 5,708.20 0.0K
13:12 5,708.32 5,708.32 5,708.32 5,708.32 0.0K
13:13 5,708.60 5,708.60 5,708.60 5,708.60 0.0K
13:14 5,708.96 5,708.96 5,708.96 5,708.96 0.0K
13:15 5,709.09 5,709.09 5,709.09 5,709.09 0.0K
13:16 5,708.55 5,708.55 5,708.55 5,708.55 0.0K
13:17 5,709.00 5,709.00 5,709.00 5,709.00 0.0K
13:18 5,709.07 5,709.07 5,709.07 5,709.07 0.0K
13:19 5,705.43 5,705.43 5,705.43 5,705.43 0.0K
13:20 5,704.35 5,704.35 5,704.35 5,704.35 0.0K
13:21 5,705.78 5,705.78 5,705.78 5,705.78 0.0K
13:22 5,706.96 5,706.96 5,706.96 5,706.96 0.0K
13:23 5,706.55 5,706.55 5,706.55 5,706.55 0.0K
13:24 5,707.22 5,707.22 5,707.22 5,707.22 0.0K
13:25 5,704.94 5,704.94 5,704.94 5,704.94 0.0K
13:26 5,703.68 5,703.68 5,703.68 5,703.68 0.0K
13:27 5,701.49 5,701.49 5,701.49 5,701.49 0.0K
13:28 5,701.85 5,701.85 5,701.85 5,701.85 0.0K
13:29 5,696.97 5,696.97 5,696.97 5,696.97 0.0K
13:30 5,697.82 5,697.82 5,697.82 5,697.82 0.0K
13:31 5,698.65 5,698.65 5,698.65 5,698.65 0.0K
13:32 5,698.70 5,698.70 5,698.70 5,698.70 0.0K
13:33 5,700.99 5,700.99 5,700.99 5,700.99 0.0K
13:34 5,700.86 5,700.86 5,700.86 5,700.86 0.0K
13:35 5,700.76 5,700.76 5,700.76 5,700.76 0.0K
13:36 5,701.03 5,701.03 5,701.03 5,701.03 0.0K
13:37 5,701.37 5,701.37 5,701.37 5,701.37 0.0K
13:38 5,700.86 5,700.86 5,700.86 5,700.86 0.0K
13:39 5,700.16 5,700.16 5,700.16 5,700.16 0.0K
13:40 5,698.83 5,698.83 5,698.83 5,698.83 0.0K
13:41 5,696.06 5,696.06 5,696.06 5,696.06 0.0K
13:42 5,696.40 5,696.40 5,696.40 5,696.40 0.0K
13:43 5,695.88 5,695.88 5,695.88 5,695.88 0.0K
13:44 5,696.41 5,696.41 5,696.41 5,696.41 0.0K
13:45 5,696.39 5,696.39 5,696.39 5,696.39 0.0K
13:46 5,698.27 5,698.27 5,698.27 5,698.27 0.0K
13:47 5,699.27 5,699.27 5,699.27 5,699.27 0.0K
13:48 5,699.15 5,699.15 5,699.15 5,699.15 0.0K
13:49 5,699.72 5,699.72 5,699.72 5,699.72 0.0K
13:50 5,699.74 5,699.74 5,699.74 5,699.74 0.0K
13:51 5,700.12 5,700.12 5,700.12 5,700.12 0.0K
13:52 5,702.23 5,702.23 5,702.23 5,702.23 0.0K
13:53 5,699.80 5,699.80 5,699.80 5,699.80 0.0K
13:54 5,698.88 5,698.88 5,698.88 5,698.88 0.0K
13:55 5,698.49 5,698.49 5,698.49 5,698.49 0.0K
13:56 5,699.78 5,699.78 5,699.78 5,699.78 0.0K
13:57 5,700.56 5,700.56 5,700.56 5,700.56 0.0K
13:58 5,700.42 5,700.42 5,700.42 5,700.42 0.0K
13:59 5,699.04 5,699.04 5,699.04 5,699.04 0.0K
14:00 5,698.15 5,698.15 5,698.15 5,698.15 0.0K
14:01 5,698.63 5,698.63 5,698.63 5,698.63 0.0K
14:02 5,700.43 5,700.43 5,700.43 5,700.43 0.0K
14:03 5,701.52 5,701.52 5,701.52 5,701.52 0.0K
14:04 5,701.59 5,701.59 5,701.59 5,701.59 0.0K
14:05 5,699.84 5,699.84 5,699.84 5,699.84 0.0K
14:06 5,700.92 5,700.92 5,700.92 5,700.92 0.0K
14:07 5,702.38 5,702.38 5,702.38 5,702.38 0.0K
14:08 5,702.56 5,702.56 5,702.56 5,702.56 0.0K
14:09 5,702.11 5,702.11 5,702.11 5,702.11 0.0K
14:10 5,701.13 5,701.13 5,701.13 5,701.13 0.0K
14:11 5,702.54 5,702.54 5,702.54 5,702.54 0.0K
14:12 5,703.50 5,703.50 5,703.50 5,703.50 0.0K
14:13 5,703.24 5,703.24 5,703.24 5,703.24 0.0K
14:14 5,698.14 5,698.14 5,698.14 5,698.14 0.0K
14:15 5,697.57 5,697.57 5,697.57 5,697.57 0.0K
14:16 5,693.93 5,693.93 5,693.93 5,693.93 0.0K
14:17 5,693.06 5,693.06 5,693.06 5,693.06 0.0K
14:18 5,693.79 5,693.79 5,693.79 5,693.79 0.0K
14:19 5,692.79 5,692.79 5,692.79 5,692.79 0.0K
14:20 5,693.21 5,693.21 5,693.21 5,693.21 0.0K
14:21 5,692.98 5,692.98 5,692.98 5,692.98 0.0K
14:22 5,693.30 5,693.30 5,693.30 5,693.30 0.0K
14:23 5,693.50 5,693.50 5,693.50 5,693.50 0.0K
14:24 5,694.76 5,694.76 5,694.76 5,694.76 0.0K
14:25 5,694.49 5,694.49 5,694.49 5,694.49 0.0K
14:26 5,694.42 5,694.42 5,694.42 5,694.42 0.0K
14:27 5,696.46 5,696.46 5,696.46 5,696.46 0.0K
14:28 5,696.33 5,696.33 5,696.33 5,696.33 0.0K
14:29 5,695.13 5,695.13 5,695.13 5,695.13 0.0K
14:30 5,695.67 5,695.67 5,695.67 5,695.67 0.0K
14:31 5,709.47 5,709.47 5,709.47 5,709.47 0.0K
14:32 5,723.80 5,723.80 5,723.80 5,723.80 0.0K
14:33 5,717.98 5,717.98 5,717.98 5,717.98 0.0K
14:34 5,713.38 5,713.38 5,713.38 5,713.38 0.0K
14:35 5,713.03 5,713.03 5,713.03 5,713.03 0.0K
14:36 5,713.32 5,713.32 5,713.32 5,713.32 0.0K
14:37 5,715.11 5,715.11 5,715.11 5,715.11 0.0K
14:38 5,710.52 5,710.52 5,710.52 5,710.52 0.0K
14:39 5,708.43 5,708.43 5,708.43 5,708.43 0.0K
14:40 5,708.81 5,708.81 5,708.81 5,708.81 0.0K
14:41 5,707.85 5,707.85 5,707.85 5,707.85 0.0K
14:42 5,703.45 5,703.45 5,703.45 5,703.45 0.0K
14:43 5,705.18 5,705.18 5,705.18 5,705.18 0.0K
14:44 5,706.33 5,706.33 5,706.33 5,706.33 0.0K
14:45 5,706.93 5,706.93 5,706.93 5,706.93 0.0K
14:46 5,709.72 5,709.72 5,709.72 5,709.72 0.0K
14:47 5,710.56 5,710.56 5,710.56 5,710.56 0.0K
14:48 5,713.75 5,713.75 5,713.75 5,713.75 0.0K
14:49 5,713.52 5,713.52 5,713.52 5,713.52 0.0K
14:50 5,711.40 5,711.40 5,711.40 5,711.40 0.0K
14:51 5,712.92 5,712.92 5,712.92 5,712.92 0.0K
14:52 5,710.13 5,710.13 5,710.13 5,710.13 0.0K
14:53 5,710.33 5,710.33 5,710.33 5,710.33 0.0K
14:54 5,711.16 5,711.16 5,711.16 5,711.16 0.0K
14:55 5,712.17 5,712.17 5,712.17 5,712.17 0.0K
14:56 5,709.90 5,709.90 5,709.90 5,709.90 0.0K
14:57 5,707.91 5,707.91 5,707.91 5,707.91 0.0K
14:58 5,705.33 5,705.33 5,705.33 5,705.33 0.0K
14:59 5,700.88 5,700.88 5,700.88 5,700.88 0.0K
15:00 5,702.48 5,702.48 5,702.48 5,702.48 0.0K
15:01 5,700.60 5,700.60 5,700.60 5,700.60 0.0K
15:02 5,698.33 5,698.33 5,698.33 5,698.33 0.0K
15:03 5,698.93 5,698.93 5,698.93 5,698.93 0.0K
15:04 5,701.36 5,701.36 5,701.36 5,701.36 0.0K
15:05 5,708.24 5,708.24 5,708.24 5,708.24 0.0K
15:06 5,708.48 5,708.48 5,708.48 5,708.48 0.0K
15:07 5,710.36 5,710.36 5,710.36 5,710.36 0.0K
15:08 5,713.16 5,713.16 5,713.16 5,713.16 0.0K
15:09 5,706.46 5,706.46 5,706.46 5,706.46 0.0K
15:10 5,702.26 5,702.26 5,702.26 5,702.26 0.0K
15:11 5,699.67 5,699.67 5,699.67 5,699.67 0.0K
15:12 5,697.98 5,697.98 5,697.98 5,697.98 0.0K
15:13 5,696.23 5,696.23 5,696.23 5,696.23 0.0K
15:14 5,698.77 5,698.77 5,698.77 5,698.77 0.0K
15:15 5,700.11 5,700.11 5,700.11 5,700.11 0.0K
15:16 5,702.51 5,702.51 5,702.51 5,702.51 0.0K
15:17 5,704.25 5,704.25 5,704.25 5,704.25 0.0K
15:18 5,700.05 5,700.05 5,700.05 5,700.05 0.0K
15:19 5,700.72 5,700.72 5,700.72 5,700.72 0.0K
15:20 5,699.96 5,699.96 5,699.96 5,699.96 0.0K
15:21 5,700.81 5,700.81 5,700.81 5,700.81 0.0K
15:22 5,701.28 5,701.28 5,701.28 5,701.28 0.0K
15:23 5,701.41 5,701.41 5,701.41 5,701.41 0.0K
15:24 5,701.24 5,701.24 5,701.24 5,701.24 0.0K
15:25 5,701.42 5,701.42 5,701.42 5,701.42 0.0K
15:26 5,702.02 5,702.02 5,702.02 5,702.02 0.0K
15:27 5,702.78 5,702.78 5,702.78 5,702.78 0.0K
15:28 5,704.54 5,704.54 5,704.54 5,704.54 0.0K
15:29 5,703.39 5,703.39 5,703.39 5,703.39 0.0K
15:30 5,702.87 5,702.87 5,702.87 5,702.87 0.0K
15:31 5,704.14 5,704.14 5,704.14 5,704.14 0.0K
15:32 5,701.50 5,701.50 5,701.50 5,701.50 0.0K
15:33 5,702.71 5,702.71 5,702.71 5,702.71 0.0K
15:34 5,703.61 5,703.61 5,703.61 5,703.61 0.0K
15:35 5,701.72 5,701.72 5,701.72 5,701.72 0.0K
15:36 5,700.65 5,700.65 5,700.65 5,700.65 0.0K
15:37 5,693.47 5,693.47 5,693.47 5,693.47 0.0K
15:38 5,699.16 5,699.16 5,699.16 5,699.16 0.0K
15:39 5,699.24 5,699.24 5,699.24 5,699.24 0.0K
15:40 5,700.96 5,700.96 5,700.96 5,700.96 0.0K
15:41 5,702.78 5,702.78 5,702.78 5,702.78 0.0K
15:42 5,705.84 5,705.84 5,705.84 5,705.84 0.0K
15:43 5,706.88 5,706.88 5,706.88 5,706.88 0.0K
15:44 5,711.15 5,711.15 5,711.15 5,711.15 0.0K
15:45 5,710.15 5,710.15 5,710.15 5,710.15 0.0K
15:46 5,712.68 5,712.68 5,712.68 5,712.68 0.0K
15:47 5,713.30 5,713.30 5,713.30 5,713.30 0.0K
15:48 5,719.19 5,719.19 5,719.19 5,719.19 0.0K
15:49 5,720.85 5,720.85 5,720.85 5,720.85 0.0K
15:50 5,721.43 5,721.43 5,721.43 5,721.43 0.0K
15:51 5,723.11 5,723.11 5,723.11 5,723.11 0.0K
15:52 5,724.56 5,724.56 5,724.56 5,724.56 0.0K
15:53 5,725.47 5,725.47 5,725.47 5,725.47 0.0K
15:54 5,725.43 5,725.43 5,725.43 5,725.43 0.0K
15:55 5,726.48 5,726.48 5,726.48 5,726.48 0.0K
15:56 5,725.98 5,725.98 5,725.98 5,725.98 0.0K
15:57 5,723.64 5,723.64 5,723.64 5,723.64 0.0K
15:58 5,724.76 5,724.76 5,724.76 5,724.76 0.0K
15:59 5,723.24 5,723.24 5,723.24 5,723.24 0.0K
16:00 5,722.01 5,722.01 5,722.01 5,722.01 0.0K
16:01 5,725.67 5,725.67 5,725.67 5,725.67 0.0K
16:02 5,733.49 5,733.49 5,733.49 5,733.49 0.0K
16:03 5,733.77 5,733.77 5,733.77 5,733.77 0.0K
16:04 5,734.14 5,734.14 5,734.14 5,734.14 0.0K
16:05 5,735.60 5,735.60 5,735.60 5,735.60 0.0K
16:06 5,736.58 5,736.58 5,736.58 5,736.58 0.0K
16:07 5,736.35 5,736.35 5,736.35 5,736.35 0.0K
16:08 5,737.22 5,737.22 5,737.22 5,737.22 0.0K
16:09 5,733.93 5,733.93 5,733.93 5,733.93 0.0K
16:10 5,735.27 5,735.27 5,735.27 5,735.27 0.0K
16:11 5,736.14 5,736.14 5,736.14 5,736.14 0.0K
16:12 5,733.53 5,733.53 5,733.53 5,733.53 0.0K
16:13 5,735.93 5,735.93 5,735.93 5,735.93 0.0K
16:14 5,733.76 5,733.76 5,733.76 5,733.76 0.0K
16:15 5,729.30 5,729.30 5,729.30 5,729.30 0.0K
16:16 5,726.33 5,726.33 5,726.33 5,726.33 0.0K
16:17 5,728.15 5,728.15 5,728.15 5,728.15 0.0K
16:18 5,723.00 5,723.00 5,723.00 5,723.00 0.0K
16:19 5,725.48 5,725.48 5,725.48 5,725.48 0.0K
16:20 5,726.76 5,726.76 5,726.76 5,726.76 0.0K
16:21 5,729.10 5,729.10 5,729.10 5,729.10 0.0K
16:22 5,728.26 5,728.26 5,728.26 5,728.26 0.0K
16:23 5,729.52 5,729.52 5,729.52 5,729.52 0.0K
16:24 5,729.84 5,729.84 5,729.84 5,729.84 0.0K
16:25 5,731.83 5,731.83 5,731.83 5,731.83 0.0K
16:26 5,730.74 5,730.74 5,730.74 5,730.74 0.0K
16:27 5,730.19 5,730.19 5,730.19 5,730.19 0.0K
16:28 5,729.22 5,729.22 5,729.22 5,729.22 0.0K
16:29 5,728.81 5,728.81 5,728.81 5,728.81 0.0K
16:30 5,727.02 5,727.02 5,727.02 5,727.02 0.0K
16:31 5,723.87 5,723.87 5,723.87 5,723.87 0.0K
16:32 5,720.51 5,720.51 5,720.51 5,720.51 0.0K
16:33 5,717.56 5,717.56 5,717.56 5,717.56 0.0K
16:34 5,718.46 5,718.46 5,718.46 5,718.46 0.0K
16:35 5,717.16 5,717.16 5,717.16 5,717.16 0.0K
16:36 5,719.98 5,719.98 5,719.98 5,719.98 0.0K
16:37 5,715.43 5,715.43 5,715.43 5,715.43 0.0K
16:38 5,714.04 5,714.04 5,714.04 5,714.04 0.0K
16:39 5,714.68 5,714.68 5,714.68 5,714.68 0.0K
16:40 5,714.13 5,714.13 5,714.13 5,714.13 0.0K
16:41 5,714.71 5,714.71 5,714.71 5,714.71 0.0K
16:42 5,715.49 5,715.49 5,715.49 5,715.49 0.0K
16:43 5,721.06 5,721.06 5,721.06 5,721.06 0.0K
16:44 5,720.77 5,720.77 5,720.77 5,720.77 0.0K
16:45 5,723.63 5,723.63 5,723.63 5,723.63 0.0K
16:46 5,726.02 5,726.02 5,726.02 5,726.02 0.0K
16:47 5,724.82 5,724.82 5,724.82 5,724.82 0.0K
16:48 5,725.89 5,725.89 5,725.89 5,725.89 0.0K
16:49 5,751.00 5,751.00 5,751.00 5,751.00 0.0K
16:50 5,759.02 5,759.02 5,759.02 5,759.02 0.0K
16:51 5,759.68 5,759.68 5,759.68 5,759.68 0.0K
16:52 5,757.40 5,757.40 5,757.40 5,757.40 0.0K
16:53 5,754.19 5,754.19 5,754.19 5,754.19 0.0K
16:54 5,750.69 5,750.69 5,750.69 5,750.69 0.0K
16:55 5,756.88 5,756.88 5,756.88 5,756.88 0.0K
16:56 5,751.78 5,751.78 5,751.78 5,751.78 0.0K
16:57 5,750.13 5,750.13 5,750.13 5,750.13 0.0K
16:58 5,752.12 5,752.12 5,752.12 5,752.12 0.0K
16:59 5,753.31 5,753.31 5,753.31 5,753.31 0.0K
17:00 5,753.10 5,753.10 5,753.10 5,753.10 0.0K
17:01 5,754.13 5,754.13 5,754.13 5,754.13 0.0K
17:02 5,755.60 5,755.60 5,755.60 5,755.60 0.0K
17:03 5,754.73 5,754.73 5,754.73 5,754.73 0.0K
17:04 5,756.90 5,756.90 5,756.90 5,756.90 0.0K
17:05 5,756.46 5,756.46 5,756.46 5,756.46 0.0K
17:06 5,753.96 5,753.96 5,753.96 5,753.96 0.0K
17:07 5,755.45 5,755.45 5,755.45 5,755.45 0.0K
17:08 5,756.49 5,756.49 5,756.49 5,756.49 0.0K
17:09 5,759.75 5,759.75 5,759.75 5,759.75 0.0K
17:10 5,757.55 5,757.55 5,757.55 5,757.55 0.0K
17:11 5,756.83 5,756.83 5,756.83 5,756.83 0.0K
17:12 5,755.80 5,755.80 5,755.80 5,755.80 0.0K
17:13 5,755.36 5,755.36 5,755.36 5,755.36 0.0K
17:14 5,753.84 5,753.84 5,753.84 5,753.84 0.0K
17:15 5,753.40 5,753.40 5,753.40 5,753.40 0.0K
17:16 5,749.35 5,749.35 5,749.35 5,749.35 0.0K
17:17 5,749.02 5,749.02 5,749.02 5,749.02 0.0K
17:18 5,748.17 5,748.17 5,748.17 5,748.17 0.0K
17:19 5,746.81 5,746.81 5,746.81 5,746.81 0.0K
17:20 5,747.00 5,747.00 5,747.00 5,747.00 0.0K
17:21 5,745.73 5,745.73 5,745.73 5,745.73 0.0K
17:22 5,744.76 5,744.76 5,744.76 5,744.76 0.0K
17:23 5,745.30 5,745.30 5,745.30 5,745.30 0.0K
17:24 5,745.79 5,745.79 5,745.79 5,745.79 0.0K
17:25 5,745.31 5,745.31 5,745.31 5,745.31 0.0K
17:30 5,736.07 5,736.07 5,736.07 5,736.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available