OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,573.20 5,573.20 5,573.20 5,573.20 0.0K
09:01 5,566.31 5,566.31 5,566.31 5,566.31 0.0K
09:02 5,550.85 5,550.85 5,550.85 5,550.85 0.0K
09:03 5,550.14 5,550.14 5,550.14 5,550.14 0.0K
09:04 5,547.81 5,547.81 5,547.81 5,547.81 0.0K
09:05 5,559.78 5,559.78 5,559.78 5,559.78 0.0K
09:06 5,542.82 5,542.82 5,542.82 5,542.82 0.0K
09:07 5,544.83 5,544.83 5,544.83 5,544.83 0.0K
09:08 5,542.97 5,542.97 5,542.97 5,542.97 0.0K
09:09 5,540.35 5,540.35 5,540.35 5,540.35 0.0K
09:10 5,536.46 5,536.46 5,536.46 5,536.46 0.0K
09:11 5,540.27 5,540.27 5,540.27 5,540.27 0.0K
09:12 5,537.70 5,537.70 5,537.70 5,537.70 0.0K
09:13 5,536.73 5,536.73 5,536.73 5,536.73 0.0K
09:14 5,532.62 5,532.62 5,532.62 5,532.62 0.0K
09:15 5,545.47 5,545.47 5,545.47 5,545.47 0.0K
09:16 5,548.59 5,548.59 5,548.59 5,548.59 0.0K
09:17 5,550.38 5,550.38 5,550.38 5,550.38 0.0K
09:18 5,549.84 5,549.84 5,549.84 5,549.84 0.0K
09:19 5,545.89 5,545.89 5,545.89 5,545.89 0.0K
09:20 5,551.28 5,551.28 5,551.28 5,551.28 0.0K
09:21 5,552.52 5,552.52 5,552.52 5,552.52 0.0K
09:22 5,564.53 5,564.53 5,564.53 5,564.53 0.0K
09:23 5,561.28 5,561.28 5,561.28 5,561.28 0.0K
09:24 5,562.25 5,562.25 5,562.25 5,562.25 0.0K
09:25 5,570.42 5,570.42 5,570.42 5,570.42 0.0K
09:26 5,576.16 5,576.16 5,576.16 5,576.16 0.0K
09:27 5,573.10 5,573.10 5,573.10 5,573.10 0.0K
09:28 5,574.56 5,574.56 5,574.56 5,574.56 0.0K
09:29 5,571.19 5,571.19 5,571.19 5,571.19 0.0K
09:30 5,570.09 5,570.09 5,570.09 5,570.09 0.0K
09:31 5,566.05 5,566.05 5,566.05 5,566.05 0.0K
09:32 5,571.31 5,571.31 5,571.31 5,571.31 0.0K
09:33 5,571.66 5,571.66 5,571.66 5,571.66 0.0K
09:34 5,575.30 5,575.30 5,575.30 5,575.30 0.0K
09:35 5,569.41 5,569.41 5,569.41 5,569.41 0.0K
09:36 5,572.18 5,572.18 5,572.18 5,572.18 0.0K
09:37 5,563.45 5,563.45 5,563.45 5,563.45 0.0K
09:38 5,564.13 5,564.13 5,564.13 5,564.13 0.0K
09:39 5,573.70 5,573.70 5,573.70 5,573.70 0.0K
09:40 5,577.36 5,577.36 5,577.36 5,577.36 0.0K
09:41 5,576.72 5,576.72 5,576.72 5,576.72 0.0K
09:42 5,576.99 5,576.99 5,576.99 5,576.99 0.0K
09:43 5,576.66 5,576.66 5,576.66 5,576.66 0.0K
09:44 5,574.39 5,574.39 5,574.39 5,574.39 0.0K
09:45 5,574.73 5,574.73 5,574.73 5,574.73 0.0K
09:46 5,574.46 5,574.46 5,574.46 5,574.46 0.0K
09:47 5,572.02 5,572.02 5,572.02 5,572.02 0.0K
09:48 5,574.32 5,574.32 5,574.32 5,574.32 0.0K
09:49 5,575.38 5,575.38 5,575.38 5,575.38 0.0K
09:50 5,579.12 5,579.12 5,579.12 5,579.12 0.0K
09:51 5,574.77 5,574.77 5,574.77 5,574.77 0.0K
09:52 5,573.73 5,573.73 5,573.73 5,573.73 0.0K
09:53 5,568.85 5,568.85 5,568.85 5,568.85 0.0K
09:54 5,568.95 5,568.95 5,568.95 5,568.95 0.0K
09:55 5,566.20 5,566.20 5,566.20 5,566.20 0.0K
09:56 5,566.50 5,566.50 5,566.50 5,566.50 0.0K
09:57 5,566.51 5,566.51 5,566.51 5,566.51 0.0K
09:58 5,564.41 5,564.41 5,564.41 5,564.41 0.0K
09:59 5,563.49 5,563.49 5,563.49 5,563.49 0.0K
10:00 5,561.41 5,561.41 5,561.41 5,561.41 0.0K
10:01 5,558.55 5,558.55 5,558.55 5,558.55 0.0K
10:02 5,557.23 5,557.23 5,557.23 5,557.23 0.0K
10:03 5,554.03 5,554.03 5,554.03 5,554.03 0.0K
10:04 5,549.92 5,549.92 5,549.92 5,549.92 0.0K
10:05 5,557.49 5,557.49 5,557.49 5,557.49 0.0K
10:06 5,560.67 5,560.67 5,560.67 5,560.67 0.0K
10:07 5,558.54 5,558.54 5,558.54 5,558.54 0.0K
10:08 5,552.52 5,552.52 5,552.52 5,552.52 0.0K
10:09 5,548.21 5,548.21 5,548.21 5,548.21 0.0K
10:10 5,542.14 5,542.14 5,542.14 5,542.14 0.0K
10:11 5,545.58 5,545.58 5,545.58 5,545.58 0.0K
10:12 5,544.23 5,544.23 5,544.23 5,544.23 0.0K
10:13 5,542.01 5,542.01 5,542.01 5,542.01 0.0K
10:14 5,544.38 5,544.38 5,544.38 5,544.38 0.0K
10:15 5,550.46 5,550.46 5,550.46 5,550.46 0.0K
10:16 5,551.23 5,551.23 5,551.23 5,551.23 0.0K
10:17 5,548.97 5,548.97 5,548.97 5,548.97 0.0K
10:18 5,551.34 5,551.34 5,551.34 5,551.34 0.0K
10:19 5,548.24 5,548.24 5,548.24 5,548.24 0.0K
10:20 5,547.02 5,547.02 5,547.02 5,547.02 0.0K
10:21 5,544.15 5,544.15 5,544.15 5,544.15 0.0K
10:22 5,542.95 5,542.95 5,542.95 5,542.95 0.0K
10:23 5,543.08 5,543.08 5,543.08 5,543.08 0.0K
10:24 5,543.60 5,543.60 5,543.60 5,543.60 0.0K
10:25 5,537.79 5,537.79 5,537.79 5,537.79 0.0K
10:26 5,537.24 5,537.24 5,537.24 5,537.24 0.0K
10:27 5,538.07 5,538.07 5,538.07 5,538.07 0.0K
10:28 5,540.27 5,540.27 5,540.27 5,540.27 0.0K
10:29 5,539.57 5,539.57 5,539.57 5,539.57 0.0K
10:30 5,540.33 5,540.33 5,540.33 5,540.33 0.0K
10:31 5,538.42 5,538.42 5,538.42 5,538.42 0.0K
10:32 5,540.08 5,540.08 5,540.08 5,540.08 0.0K
10:33 5,544.47 5,544.47 5,544.47 5,544.47 0.0K
10:34 5,544.15 5,544.15 5,544.15 5,544.15 0.0K
10:35 5,546.69 5,546.69 5,546.69 5,546.69 0.0K
10:36 5,545.76 5,545.76 5,545.76 5,545.76 0.0K
10:37 5,543.54 5,543.54 5,543.54 5,543.54 0.0K
10:38 5,543.83 5,543.83 5,543.83 5,543.83 0.0K
10:39 5,546.43 5,546.43 5,546.43 5,546.43 0.0K
10:40 5,546.64 5,546.64 5,546.64 5,546.64 0.0K
10:41 5,545.02 5,545.02 5,545.02 5,545.02 0.0K
10:42 5,546.87 5,546.87 5,546.87 5,546.87 0.0K
10:43 5,552.05 5,552.05 5,552.05 5,552.05 0.0K
10:44 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
10:45 5,553.88 5,553.88 5,553.88 5,553.88 0.0K
10:46 5,552.42 5,552.42 5,552.42 5,552.42 0.0K
10:47 5,555.76 5,555.76 5,555.76 5,555.76 0.0K
10:48 5,557.35 5,557.35 5,557.35 5,557.35 0.0K
10:49 5,557.07 5,557.07 5,557.07 5,557.07 0.0K
10:50 5,558.24 5,558.24 5,558.24 5,558.24 0.0K
10:51 5,555.95 5,555.95 5,555.95 5,555.95 0.0K
10:52 5,552.32 5,552.32 5,552.32 5,552.32 0.0K
10:53 5,550.35 5,550.35 5,550.35 5,550.35 0.0K
10:54 5,546.46 5,546.46 5,546.46 5,546.46 0.0K
10:55 5,548.61 5,548.61 5,548.61 5,548.61 0.0K
10:56 5,549.04 5,549.04 5,549.04 5,549.04 0.0K
10:57 5,549.53 5,549.53 5,549.53 5,549.53 0.0K
10:58 5,548.84 5,548.84 5,548.84 5,548.84 0.0K
10:59 5,548.45 5,548.45 5,548.45 5,548.45 0.0K
11:00 5,548.35 5,548.35 5,548.35 5,548.35 0.0K
11:01 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:02 5,549.95 5,549.95 5,549.95 5,549.95 0.0K
11:03 5,548.15 5,548.15 5,548.15 5,548.15 0.0K
11:04 5,549.50 5,549.50 5,549.50 5,549.50 0.0K
11:05 5,551.62 5,551.62 5,551.62 5,551.62 0.0K
11:06 5,551.16 5,551.16 5,551.16 5,551.16 0.0K
11:07 5,550.11 5,550.11 5,550.11 5,550.11 0.0K
11:08 5,546.96 5,546.96 5,546.96 5,546.96 0.0K
11:09 5,549.13 5,549.13 5,549.13 5,549.13 0.0K
11:10 5,548.90 5,548.90 5,548.90 5,548.90 0.0K
11:11 5,546.95 5,546.95 5,546.95 5,546.95 0.0K
11:12 5,549.74 5,549.74 5,549.74 5,549.74 0.0K
11:13 5,548.73 5,548.73 5,548.73 5,548.73 0.0K
11:14 5,548.81 5,548.81 5,548.81 5,548.81 0.0K
11:15 5,546.75 5,546.75 5,546.75 5,546.75 0.0K
11:16 5,546.06 5,546.06 5,546.06 5,546.06 0.0K
11:17 5,547.49 5,547.49 5,547.49 5,547.49 0.0K
11:18 5,547.66 5,547.66 5,547.66 5,547.66 0.0K
11:19 5,545.92 5,545.92 5,545.92 5,545.92 0.0K
11:20 5,547.14 5,547.14 5,547.14 5,547.14 0.0K
11:21 5,547.81 5,547.81 5,547.81 5,547.81 0.0K
11:22 5,547.34 5,547.34 5,547.34 5,547.34 0.0K
11:23 5,547.62 5,547.62 5,547.62 5,547.62 0.0K
11:24 5,546.77 5,546.77 5,546.77 5,546.77 0.0K
11:25 5,546.59 5,546.59 5,546.59 5,546.59 0.0K
11:26 5,547.05 5,547.05 5,547.05 5,547.05 0.0K
11:27 5,545.85 5,545.85 5,545.85 5,545.85 0.0K
11:28 5,545.24 5,545.24 5,545.24 5,545.24 0.0K
11:29 5,545.42 5,545.42 5,545.42 5,545.42 0.0K
11:30 5,546.91 5,546.91 5,546.91 5,546.91 0.0K
11:31 5,547.55 5,547.55 5,547.55 5,547.55 0.0K
11:32 5,548.22 5,548.22 5,548.22 5,548.22 0.0K
11:33 5,552.04 5,552.04 5,552.04 5,552.04 0.0K
11:34 5,552.49 5,552.49 5,552.49 5,552.49 0.0K
11:35 5,556.24 5,556.24 5,556.24 5,556.24 0.0K
11:36 5,554.48 5,554.48 5,554.48 5,554.48 0.0K
11:37 5,557.38 5,557.38 5,557.38 5,557.38 0.0K
11:39 5,556.11 5,556.11 5,556.11 5,556.11 0.0K
11:40 5,556.72 5,556.72 5,556.72 5,556.72 0.0K
11:41 5,556.49 5,556.49 5,556.49 5,556.49 0.0K
11:42 5,557.23 5,557.23 5,557.23 5,557.23 0.0K
11:43 5,552.77 5,552.77 5,552.77 5,552.77 0.0K
11:44 5,551.63 5,551.63 5,551.63 5,551.63 0.0K
11:45 5,551.44 5,551.44 5,551.44 5,551.44 0.0K
11:46 5,551.64 5,551.64 5,551.64 5,551.64 0.0K
11:47 5,551.94 5,551.94 5,551.94 5,551.94 0.0K
11:48 5,552.19 5,552.19 5,552.19 5,552.19 0.0K
11:49 5,551.41 5,551.41 5,551.41 5,551.41 0.0K
11:50 5,551.70 5,551.70 5,551.70 5,551.70 0.0K
11:51 5,551.86 5,551.86 5,551.86 5,551.86 0.0K
11:52 5,552.76 5,552.76 5,552.76 5,552.76 0.0K
11:53 5,554.38 5,554.38 5,554.38 5,554.38 0.0K
11:54 5,553.52 5,553.52 5,553.52 5,553.52 0.0K
11:55 5,553.98 5,553.98 5,553.98 5,553.98 0.0K
11:56 5,554.49 5,554.49 5,554.49 5,554.49 0.0K
11:57 5,552.78 5,552.78 5,552.78 5,552.78 0.0K
11:58 5,553.84 5,553.84 5,553.84 5,553.84 0.0K
11:59 5,554.12 5,554.12 5,554.12 5,554.12 0.0K
12:00 5,553.34 5,553.34 5,553.34 5,553.34 0.0K
12:01 5,549.31 5,549.31 5,549.31 5,549.31 0.0K
12:02 5,549.16 5,549.16 5,549.16 5,549.16 0.0K
12:03 5,551.91 5,551.91 5,551.91 5,551.91 0.0K
12:04 5,554.10 5,554.10 5,554.10 5,554.10 0.0K
12:05 5,553.00 5,553.00 5,553.00 5,553.00 0.0K
12:06 5,551.80 5,551.80 5,551.80 5,551.80 0.0K
12:08 5,550.35 5,550.35 5,550.35 5,550.35 0.0K
12:09 5,549.27 5,549.27 5,549.27 5,549.27 0.0K
12:10 5,549.53 5,549.53 5,549.53 5,549.53 0.0K
12:11 5,551.82 5,551.82 5,551.82 5,551.82 0.0K
12:12 5,550.85 5,550.85 5,550.85 5,550.85 0.0K
12:13 5,552.59 5,552.59 5,552.59 5,552.59 0.0K
12:14 5,550.74 5,550.74 5,550.74 5,550.74 0.0K
12:15 5,551.95 5,551.95 5,551.95 5,551.95 0.0K
12:16 5,554.32 5,554.32 5,554.32 5,554.32 0.0K
12:17 5,554.62 5,554.62 5,554.62 5,554.62 0.0K
12:18 5,558.95 5,558.95 5,558.95 5,558.95 0.0K
12:19 5,558.31 5,558.31 5,558.31 5,558.31 0.0K
12:20 5,556.65 5,556.65 5,556.65 5,556.65 0.0K
12:21 5,553.91 5,553.91 5,553.91 5,553.91 0.0K
12:22 5,554.03 5,554.03 5,554.03 5,554.03 0.0K
12:23 5,553.88 5,553.88 5,553.88 5,553.88 0.0K
12:24 5,552.77 5,552.77 5,552.77 5,552.77 0.0K
12:25 5,551.35 5,551.35 5,551.35 5,551.35 0.0K
12:26 5,549.80 5,549.80 5,549.80 5,549.80 0.0K
12:27 5,549.75 5,549.75 5,549.75 5,549.75 0.0K
12:28 5,548.21 5,548.21 5,548.21 5,548.21 0.0K
12:29 5,547.64 5,547.64 5,547.64 5,547.64 0.0K
12:30 5,546.99 5,546.99 5,546.99 5,546.99 0.0K
12:31 5,547.20 5,547.20 5,547.20 5,547.20 0.0K
12:32 5,545.81 5,545.81 5,545.81 5,545.81 0.0K
12:33 5,542.62 5,542.62 5,542.62 5,542.62 0.0K
12:34 5,541.71 5,541.71 5,541.71 5,541.71 0.0K
12:35 5,541.49 5,541.49 5,541.49 5,541.49 0.0K
12:36 5,542.50 5,542.50 5,542.50 5,542.50 0.0K
12:37 5,543.60 5,543.60 5,543.60 5,543.60 0.0K
12:38 5,543.23 5,543.23 5,543.23 5,543.23 0.0K
12:39 5,542.70 5,542.70 5,542.70 5,542.70 0.0K
12:40 5,543.40 5,543.40 5,543.40 5,543.40 0.0K
12:41 5,543.96 5,543.96 5,543.96 5,543.96 0.0K
12:42 5,544.45 5,544.45 5,544.45 5,544.45 0.0K
12:43 5,544.96 5,544.96 5,544.96 5,544.96 0.0K
12:44 5,545.89 5,545.89 5,545.89 5,545.89 0.0K
12:45 5,547.14 5,547.14 5,547.14 5,547.14 0.0K
12:46 5,547.82 5,547.82 5,547.82 5,547.82 0.0K
12:47 5,545.58 5,545.58 5,545.58 5,545.58 0.0K
12:48 5,545.51 5,545.51 5,545.51 5,545.51 0.0K
12:49 5,543.89 5,543.89 5,543.89 5,543.89 0.0K
12:50 5,542.71 5,542.71 5,542.71 5,542.71 0.0K
12:51 5,544.05 5,544.05 5,544.05 5,544.05 0.0K
12:52 5,544.62 5,544.62 5,544.62 5,544.62 0.0K
12:53 5,544.32 5,544.32 5,544.32 5,544.32 0.0K
12:54 5,544.76 5,544.76 5,544.76 5,544.76 0.0K
12:55 5,544.64 5,544.64 5,544.64 5,544.64 0.0K
12:56 5,545.29 5,545.29 5,545.29 5,545.29 0.0K
12:57 5,545.60 5,545.60 5,545.60 5,545.60 0.0K
12:58 5,545.80 5,545.80 5,545.80 5,545.80 0.0K
12:59 5,546.56 5,546.56 5,546.56 5,546.56 0.0K
13:00 5,546.27 5,546.27 5,546.27 5,546.27 0.0K
13:01 5,545.08 5,545.08 5,545.08 5,545.08 0.0K
13:02 5,546.80 5,546.80 5,546.80 5,546.80 0.0K
13:03 5,544.71 5,544.71 5,544.71 5,544.71 0.0K
13:04 5,543.11 5,543.11 5,543.11 5,543.11 0.0K
13:05 5,541.94 5,541.94 5,541.94 5,541.94 0.0K
13:06 5,541.18 5,541.18 5,541.18 5,541.18 0.0K
13:07 5,541.93 5,541.93 5,541.93 5,541.93 0.0K
13:08 5,540.41 5,540.41 5,540.41 5,540.41 0.0K
13:09 5,539.96 5,539.96 5,539.96 5,539.96 0.0K
13:10 5,541.62 5,541.62 5,541.62 5,541.62 0.0K
13:11 5,541.23 5,541.23 5,541.23 5,541.23 0.0K
13:12 5,540.94 5,540.94 5,540.94 5,540.94 0.0K
13:13 5,541.31 5,541.31 5,541.31 5,541.31 0.0K
13:14 5,541.39 5,541.39 5,541.39 5,541.39 0.0K
13:15 5,542.15 5,542.15 5,542.15 5,542.15 0.0K
13:16 5,542.93 5,542.93 5,542.93 5,542.93 0.0K
13:17 5,542.27 5,542.27 5,542.27 5,542.27 0.0K
13:18 5,541.91 5,541.91 5,541.91 5,541.91 0.0K
13:20 5,540.59 5,540.59 5,540.59 5,540.59 0.0K
13:21 5,541.58 5,541.58 5,541.58 5,541.58 0.0K
13:22 5,542.37 5,542.37 5,542.37 5,542.37 0.0K
13:23 5,542.61 5,542.61 5,542.61 5,542.61 0.0K
13:24 5,543.15 5,543.15 5,543.15 5,543.15 0.0K
13:25 5,543.17 5,543.17 5,543.17 5,543.17 0.0K
13:26 5,543.45 5,543.45 5,543.45 5,543.45 0.0K
13:27 5,544.04 5,544.04 5,544.04 5,544.04 0.0K
13:28 5,542.66 5,542.66 5,542.66 5,542.66 0.0K
13:29 5,542.82 5,542.82 5,542.82 5,542.82 0.0K
13:30 5,539.27 5,539.27 5,539.27 5,539.27 0.0K
13:31 5,536.69 5,536.69 5,536.69 5,536.69 0.0K
13:32 5,534.67 5,534.67 5,534.67 5,534.67 0.0K
13:33 5,533.12 5,533.12 5,533.12 5,533.12 0.0K
13:34 5,533.52 5,533.52 5,533.52 5,533.52 0.0K
13:35 5,534.00 5,534.00 5,534.00 5,534.00 0.0K
13:36 5,535.19 5,535.19 5,535.19 5,535.19 0.0K
13:37 5,532.49 5,532.49 5,532.49 5,532.49 0.0K
13:38 5,534.02 5,534.02 5,534.02 5,534.02 0.0K
13:39 5,534.43 5,534.43 5,534.43 5,534.43 0.0K
13:40 5,534.21 5,534.21 5,534.21 5,534.21 0.0K
13:41 5,536.77 5,536.77 5,536.77 5,536.77 0.0K
13:42 5,535.98 5,535.98 5,535.98 5,535.98 0.0K
13:43 5,539.21 5,539.21 5,539.21 5,539.21 0.0K
13:44 5,542.89 5,542.89 5,542.89 5,542.89 0.0K
13:45 5,540.89 5,540.89 5,540.89 5,540.89 0.0K
13:46 5,542.62 5,542.62 5,542.62 5,542.62 0.0K
13:47 5,542.71 5,542.71 5,542.71 5,542.71 0.0K
13:48 5,541.01 5,541.01 5,541.01 5,541.01 0.0K
13:49 5,542.51 5,542.51 5,542.51 5,542.51 0.0K
13:50 5,540.23 5,540.23 5,540.23 5,540.23 0.0K
13:51 5,541.32 5,541.32 5,541.32 5,541.32 0.0K
13:52 5,540.57 5,540.57 5,540.57 5,540.57 0.0K
13:53 5,540.47 5,540.47 5,540.47 5,540.47 0.0K
13:54 5,539.82 5,539.82 5,539.82 5,539.82 0.0K
13:55 5,537.38 5,537.38 5,537.38 5,537.38 0.0K
13:56 5,537.23 5,537.23 5,537.23 5,537.23 0.0K
13:57 5,537.68 5,537.68 5,537.68 5,537.68 0.0K
13:58 5,534.92 5,534.92 5,534.92 5,534.92 0.0K
13:59 5,535.78 5,535.78 5,535.78 5,535.78 0.0K
14:00 5,535.82 5,535.82 5,535.82 5,535.82 0.0K
14:01 5,533.88 5,533.88 5,533.88 5,533.88 0.0K
14:02 5,530.14 5,530.14 5,530.14 5,530.14 0.0K
14:03 5,530.80 5,530.80 5,530.80 5,530.80 0.0K
14:04 5,529.41 5,529.41 5,529.41 5,529.41 0.0K
14:05 5,530.13 5,530.13 5,530.13 5,530.13 0.0K
14:06 5,531.89 5,531.89 5,531.89 5,531.89 0.0K
14:07 5,532.90 5,532.90 5,532.90 5,532.90 0.0K
14:08 5,532.92 5,532.92 5,532.92 5,532.92 0.0K
14:09 5,533.42 5,533.42 5,533.42 5,533.42 0.0K
14:10 5,531.27 5,531.27 5,531.27 5,531.27 0.0K
14:11 5,531.28 5,531.28 5,531.28 5,531.28 0.0K
14:12 5,532.72 5,532.72 5,532.72 5,532.72 0.0K
14:13 5,532.89 5,532.89 5,532.89 5,532.89 0.0K
14:14 5,533.48 5,533.48 5,533.48 5,533.48 0.0K
14:15 5,532.93 5,532.93 5,532.93 5,532.93 0.0K
14:16 5,532.40 5,532.40 5,532.40 5,532.40 0.0K
14:17 5,531.13 5,531.13 5,531.13 5,531.13 0.0K
14:18 5,531.97 5,531.97 5,531.97 5,531.97 0.0K
14:19 5,529.92 5,529.92 5,529.92 5,529.92 0.0K
14:20 5,530.06 5,530.06 5,530.06 5,530.06 0.0K
14:21 5,529.40 5,529.40 5,529.40 5,529.40 0.0K
14:22 5,528.85 5,528.85 5,528.85 5,528.85 0.0K
14:23 5,529.15 5,529.15 5,529.15 5,529.15 0.0K
14:24 5,529.80 5,529.80 5,529.80 5,529.80 0.0K
14:25 5,527.01 5,527.01 5,527.01 5,527.01 0.0K
14:26 5,526.29 5,526.29 5,526.29 5,526.29 0.0K
14:27 5,526.26 5,526.26 5,526.26 5,526.26 0.0K
14:28 5,525.61 5,525.61 5,525.61 5,525.61 0.0K
14:29 5,524.68 5,524.68 5,524.68 5,524.68 0.0K
14:30 5,527.03 5,527.03 5,527.03 5,527.03 0.0K
14:31 5,528.71 5,528.71 5,528.71 5,528.71 0.0K
14:32 5,527.13 5,527.13 5,527.13 5,527.13 0.0K
14:33 5,532.63 5,532.63 5,532.63 5,532.63 0.0K
14:34 5,531.77 5,531.77 5,531.77 5,531.77 0.0K
14:35 5,535.87 5,535.87 5,535.87 5,535.87 0.0K
14:36 5,538.08 5,538.08 5,538.08 5,538.08 0.0K
14:37 5,540.95 5,540.95 5,540.95 5,540.95 0.0K
14:38 5,539.16 5,539.16 5,539.16 5,539.16 0.0K
14:39 5,537.60 5,537.60 5,537.60 5,537.60 0.0K
14:40 5,538.71 5,538.71 5,538.71 5,538.71 0.0K
14:41 5,538.19 5,538.19 5,538.19 5,538.19 0.0K
14:42 5,538.40 5,538.40 5,538.40 5,538.40 0.0K
14:43 5,537.42 5,537.42 5,537.42 5,537.42 0.0K
14:44 5,538.54 5,538.54 5,538.54 5,538.54 0.0K
14:45 5,539.80 5,539.80 5,539.80 5,539.80 0.0K
14:46 5,542.71 5,542.71 5,542.71 5,542.71 0.0K
14:47 5,544.19 5,544.19 5,544.19 5,544.19 0.0K
14:48 5,541.58 5,541.58 5,541.58 5,541.58 0.0K
14:49 5,539.37 5,539.37 5,539.37 5,539.37 0.0K
14:50 5,537.07 5,537.07 5,537.07 5,537.07 0.0K
14:51 5,537.81 5,537.81 5,537.81 5,537.81 0.0K
14:52 5,536.79 5,536.79 5,536.79 5,536.79 0.0K
14:53 5,536.54 5,536.54 5,536.54 5,536.54 0.0K
14:54 5,534.64 5,534.64 5,534.64 5,534.64 0.0K
14:55 5,537.77 5,537.77 5,537.77 5,537.77 0.0K
14:56 5,534.58 5,534.58 5,534.58 5,534.58 0.0K
14:57 5,534.52 5,534.52 5,534.52 5,534.52 0.0K
14:58 5,534.37 5,534.37 5,534.37 5,534.37 0.0K
14:59 5,534.16 5,534.16 5,534.16 5,534.16 0.0K
15:00 5,534.43 5,534.43 5,534.43 5,534.43 0.0K
15:01 5,535.07 5,535.07 5,535.07 5,535.07 0.0K
15:02 5,532.33 5,532.33 5,532.33 5,532.33 0.0K
15:03 5,531.63 5,531.63 5,531.63 5,531.63 0.0K
15:04 5,531.49 5,531.49 5,531.49 5,531.49 0.0K
15:05 5,533.34 5,533.34 5,533.34 5,533.34 0.0K
15:06 5,532.92 5,532.92 5,532.92 5,532.92 0.0K
15:07 5,532.69 5,532.69 5,532.69 5,532.69 0.0K
15:08 5,532.17 5,532.17 5,532.17 5,532.17 0.0K
15:09 5,530.66 5,530.66 5,530.66 5,530.66 0.0K
15:10 5,534.58 5,534.58 5,534.58 5,534.58 0.0K
15:11 5,535.39 5,535.39 5,535.39 5,535.39 0.0K
15:12 5,536.21 5,536.21 5,536.21 5,536.21 0.0K
15:13 5,535.69 5,535.69 5,535.69 5,535.69 0.0K
15:14 5,537.87 5,537.87 5,537.87 5,537.87 0.0K
15:15 5,538.02 5,538.02 5,538.02 5,538.02 0.0K
15:16 5,537.10 5,537.10 5,537.10 5,537.10 0.0K
15:17 5,536.85 5,536.85 5,536.85 5,536.85 0.0K
15:18 5,538.26 5,538.26 5,538.26 5,538.26 0.0K
15:19 5,539.07 5,539.07 5,539.07 5,539.07 0.0K
15:20 5,537.79 5,537.79 5,537.79 5,537.79 0.0K
15:21 5,539.35 5,539.35 5,539.35 5,539.35 0.0K
15:22 5,538.51 5,538.51 5,538.51 5,538.51 0.0K
15:23 5,538.54 5,538.54 5,538.54 5,538.54 0.0K
15:24 5,536.46 5,536.46 5,536.46 5,536.46 0.0K
15:25 5,535.26 5,535.26 5,535.26 5,535.26 0.0K
15:26 5,531.55 5,531.55 5,531.55 5,531.55 0.0K
15:27 5,534.70 5,534.70 5,534.70 5,534.70 0.0K
15:28 5,536.21 5,536.21 5,536.21 5,536.21 0.0K
15:29 5,535.50 5,535.50 5,535.50 5,535.50 0.0K
15:31 5,535.27 5,535.27 5,535.27 5,535.27 0.0K
15:32 5,536.23 5,536.23 5,536.23 5,536.23 0.0K
15:33 5,537.74 5,537.74 5,537.74 5,537.74 0.0K
15:34 5,539.27 5,539.27 5,539.27 5,539.27 0.0K
15:35 5,538.86 5,538.86 5,538.86 5,538.86 0.0K
15:36 5,538.74 5,538.74 5,538.74 5,538.74 0.0K
15:37 5,536.41 5,536.41 5,536.41 5,536.41 0.0K
15:38 5,538.93 5,538.93 5,538.93 5,538.93 0.0K
15:39 5,541.68 5,541.68 5,541.68 5,541.68 0.0K
15:40 5,542.25 5,542.25 5,542.25 5,542.25 0.0K
15:41 5,540.97 5,540.97 5,540.97 5,540.97 0.0K
15:42 5,540.61 5,540.61 5,540.61 5,540.61 0.0K
15:43 5,540.99 5,540.99 5,540.99 5,540.99 0.0K
15:44 5,543.36 5,543.36 5,543.36 5,543.36 0.0K
15:45 5,543.29 5,543.29 5,543.29 5,543.29 0.0K
15:46 5,542.17 5,542.17 5,542.17 5,542.17 0.0K
15:47 5,542.93 5,542.93 5,542.93 5,542.93 0.0K
15:48 5,544.11 5,544.11 5,544.11 5,544.11 0.0K
15:49 5,543.19 5,543.19 5,543.19 5,543.19 0.0K
15:50 5,540.17 5,540.17 5,540.17 5,540.17 0.0K
15:51 5,537.98 5,537.98 5,537.98 5,537.98 0.0K
15:52 5,536.30 5,536.30 5,536.30 5,536.30 0.0K
15:53 5,536.55 5,536.55 5,536.55 5,536.55 0.0K
15:54 5,535.68 5,535.68 5,535.68 5,535.68 0.0K
15:55 5,539.16 5,539.16 5,539.16 5,539.16 0.0K
15:56 5,535.61 5,535.61 5,535.61 5,535.61 0.0K
15:57 5,537.15 5,537.15 5,537.15 5,537.15 0.0K
15:58 5,535.80 5,535.80 5,535.80 5,535.80 0.0K
15:59 5,535.03 5,535.03 5,535.03 5,535.03 0.0K
16:00 5,536.48 5,536.48 5,536.48 5,536.48 0.0K
16:01 5,535.30 5,535.30 5,535.30 5,535.30 0.0K
16:02 5,530.19 5,530.19 5,530.19 5,530.19 0.0K
16:03 5,529.76 5,529.76 5,529.76 5,529.76 0.0K
16:04 5,530.69 5,530.69 5,530.69 5,530.69 0.0K
16:05 5,528.82 5,528.82 5,528.82 5,528.82 0.0K
16:06 5,528.73 5,528.73 5,528.73 5,528.73 0.0K
16:07 5,528.59 5,528.59 5,528.59 5,528.59 0.0K
16:08 5,530.79 5,530.79 5,530.79 5,530.79 0.0K
16:09 5,532.42 5,532.42 5,532.42 5,532.42 0.0K
16:10 5,533.17 5,533.17 5,533.17 5,533.17 0.0K
16:11 5,530.41 5,530.41 5,530.41 5,530.41 0.0K
16:12 5,533.19 5,533.19 5,533.19 5,533.19 0.0K
16:13 5,532.89 5,532.89 5,532.89 5,532.89 0.0K
16:14 5,534.01 5,534.01 5,534.01 5,534.01 0.0K
16:15 5,534.16 5,534.16 5,534.16 5,534.16 0.0K
16:16 5,533.48 5,533.48 5,533.48 5,533.48 0.0K
16:17 5,533.83 5,533.83 5,533.83 5,533.83 0.0K
16:18 5,533.53 5,533.53 5,533.53 5,533.53 0.0K
16:19 5,534.81 5,534.81 5,534.81 5,534.81 0.0K
16:20 5,533.68 5,533.68 5,533.68 5,533.68 0.0K
16:21 5,534.43 5,534.43 5,534.43 5,534.43 0.0K
16:22 5,536.67 5,536.67 5,536.67 5,536.67 0.0K
16:23 5,538.06 5,538.06 5,538.06 5,538.06 0.0K
16:24 5,535.69 5,535.69 5,535.69 5,535.69 0.0K
16:25 5,534.47 5,534.47 5,534.47 5,534.47 0.0K
16:26 5,533.43 5,533.43 5,533.43 5,533.43 0.0K
16:27 5,532.91 5,532.91 5,532.91 5,532.91 0.0K
16:28 5,533.27 5,533.27 5,533.27 5,533.27 0.0K
16:29 5,534.36 5,534.36 5,534.36 5,534.36 0.0K
16:30 5,532.20 5,532.20 5,532.20 5,532.20 0.0K
16:31 5,532.41 5,532.41 5,532.41 5,532.41 0.0K
16:32 5,533.12 5,533.12 5,533.12 5,533.12 0.0K
16:33 5,532.76 5,532.76 5,532.76 5,532.76 0.0K
16:34 5,527.58 5,527.58 5,527.58 5,527.58 0.0K
16:35 5,527.02 5,527.02 5,527.02 5,527.02 0.0K
16:36 5,526.92 5,526.92 5,526.92 5,526.92 0.0K
16:37 5,528.89 5,528.89 5,528.89 5,528.89 0.0K
16:38 5,528.65 5,528.65 5,528.65 5,528.65 0.0K
16:39 5,528.45 5,528.45 5,528.45 5,528.45 0.0K
16:40 5,525.77 5,525.77 5,525.77 5,525.77 0.0K
16:41 5,525.79 5,525.79 5,525.79 5,525.79 0.0K
16:42 5,525.70 5,525.70 5,525.70 5,525.70 0.0K
16:43 5,525.67 5,525.67 5,525.67 5,525.67 0.0K
16:44 5,524.79 5,524.79 5,524.79 5,524.79 0.0K
16:45 5,526.10 5,526.10 5,526.10 5,526.10 0.0K
16:46 5,525.59 5,525.59 5,525.59 5,525.59 0.0K
16:47 5,525.87 5,525.87 5,525.87 5,525.87 0.0K
16:48 5,526.13 5,526.13 5,526.13 5,526.13 0.0K
16:49 5,525.43 5,525.43 5,525.43 5,525.43 0.0K
16:50 5,524.57 5,524.57 5,524.57 5,524.57 0.0K
16:51 5,523.26 5,523.26 5,523.26 5,523.26 0.0K
16:52 5,524.13 5,524.13 5,524.13 5,524.13 0.0K
16:53 5,523.07 5,523.07 5,523.07 5,523.07 0.0K
16:54 5,523.59 5,523.59 5,523.59 5,523.59 0.0K
16:55 5,524.98 5,524.98 5,524.98 5,524.98 0.0K
16:56 5,524.96 5,524.96 5,524.96 5,524.96 0.0K
16:57 5,524.32 5,524.32 5,524.32 5,524.32 0.0K
16:58 5,523.56 5,523.56 5,523.56 5,523.56 0.0K
16:59 5,522.63 5,522.63 5,522.63 5,522.63 0.0K
17:00 5,521.82 5,521.82 5,521.82 5,521.82 0.0K
17:01 5,521.97 5,521.97 5,521.97 5,521.97 0.0K
17:02 5,523.23 5,523.23 5,523.23 5,523.23 0.0K
17:03 5,522.95 5,522.95 5,522.95 5,522.95 0.0K
17:04 5,524.42 5,524.42 5,524.42 5,524.42 0.0K
17:05 5,524.47 5,524.47 5,524.47 5,524.47 0.0K
17:06 5,524.82 5,524.82 5,524.82 5,524.82 0.0K
17:07 5,526.16 5,526.16 5,526.16 5,526.16 0.0K
17:08 5,527.38 5,527.38 5,527.38 5,527.38 0.0K
17:09 5,527.89 5,527.89 5,527.89 5,527.89 0.0K
17:10 5,528.34 5,528.34 5,528.34 5,528.34 0.0K
17:11 5,526.60 5,526.60 5,526.60 5,526.60 0.0K
17:12 5,528.21 5,528.21 5,528.21 5,528.21 0.0K
17:13 5,527.86 5,527.86 5,527.86 5,527.86 0.0K
17:14 5,528.03 5,528.03 5,528.03 5,528.03 0.0K
17:15 5,527.72 5,527.72 5,527.72 5,527.72 0.0K
17:16 5,527.23 5,527.23 5,527.23 5,527.23 0.0K
17:17 5,527.92 5,527.92 5,527.92 5,527.92 0.0K
17:18 5,528.08 5,528.08 5,528.08 5,528.08 0.0K
17:19 5,527.70 5,527.70 5,527.70 5,527.70 0.0K
17:20 5,523.73 5,523.73 5,523.73 5,523.73 0.0K
17:21 5,523.19 5,523.19 5,523.19 5,523.19 0.0K
17:22 5,522.89 5,522.89 5,522.89 5,522.89 0.0K
17:23 5,521.99 5,521.99 5,521.99 5,521.99 0.0K
17:24 5,523.68 5,523.68 5,523.68 5,523.68 0.0K
17:25 5,525.44 5,525.44 5,525.44 5,525.44 0.0K
17:30 5,535.01 5,535.01 5,535.01 5,535.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available