OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,175.87 5,175.87 5,175.87 5,175.87 0.0K
09:01 5,180.59 5,180.59 5,180.59 5,180.59 0.0K
09:02 5,189.77 5,189.77 5,189.77 5,189.77 0.0K
09:03 5,178.89 5,178.89 5,178.89 5,178.89 0.0K
09:04 5,173.27 5,173.27 5,173.27 5,173.27 0.0K
09:05 5,160.82 5,160.82 5,160.82 5,160.82 0.0K
09:06 5,154.55 5,154.55 5,154.55 5,154.55 0.0K
09:07 5,160.08 5,160.08 5,160.08 5,160.08 0.0K
09:08 5,157.00 5,157.00 5,157.00 5,157.00 0.0K
09:09 5,157.84 5,157.84 5,157.84 5,157.84 0.0K
09:10 5,162.31 5,162.31 5,162.31 5,162.31 0.0K
09:11 5,165.94 5,165.94 5,165.94 5,165.94 0.0K
09:12 5,156.91 5,156.91 5,156.91 5,156.91 0.0K
09:13 5,159.44 5,159.44 5,159.44 5,159.44 0.0K
09:14 5,158.83 5,158.83 5,158.83 5,158.83 0.0K
09:15 5,154.32 5,154.32 5,154.32 5,154.32 0.0K
09:16 5,148.91 5,148.91 5,148.91 5,148.91 0.0K
09:17 5,144.70 5,144.70 5,144.70 5,144.70 0.0K
09:18 5,150.87 5,150.87 5,150.87 5,150.87 0.0K
09:19 5,152.00 5,152.00 5,152.00 5,152.00 0.0K
09:20 5,156.92 5,156.92 5,156.92 5,156.92 0.0K
09:21 5,157.73 5,157.73 5,157.73 5,157.73 0.0K
09:22 5,160.61 5,160.61 5,160.61 5,160.61 0.0K
09:23 5,160.54 5,160.54 5,160.54 5,160.54 0.0K
09:24 5,159.51 5,159.51 5,159.51 5,159.51 0.0K
09:25 5,159.13 5,159.13 5,159.13 5,159.13 0.0K
09:26 5,156.92 5,156.92 5,156.92 5,156.92 0.0K
09:27 5,155.27 5,155.27 5,155.27 5,155.27 0.0K
09:28 5,156.91 5,156.91 5,156.91 5,156.91 0.0K
09:29 5,157.25 5,157.25 5,157.25 5,157.25 0.0K
09:30 5,158.29 5,158.29 5,158.29 5,158.29 0.0K
09:31 5,155.09 5,155.09 5,155.09 5,155.09 0.0K
09:32 5,150.56 5,150.56 5,150.56 5,150.56 0.0K
09:33 5,149.58 5,149.58 5,149.58 5,149.58 0.0K
09:34 5,152.91 5,152.91 5,152.91 5,152.91 0.0K
09:35 5,154.57 5,154.57 5,154.57 5,154.57 0.0K
09:36 5,153.94 5,153.94 5,153.94 5,153.94 0.0K
09:37 5,153.54 5,153.54 5,153.54 5,153.54 0.0K
09:38 5,148.07 5,148.07 5,148.07 5,148.07 0.0K
09:39 5,151.28 5,151.28 5,151.28 5,151.28 0.0K
09:40 5,148.04 5,148.04 5,148.04 5,148.04 0.0K
09:41 5,151.26 5,151.26 5,151.26 5,151.26 0.0K
09:42 5,147.24 5,147.24 5,147.24 5,147.24 0.0K
09:43 5,147.37 5,147.37 5,147.37 5,147.37 0.0K
09:44 5,144.88 5,144.88 5,144.88 5,144.88 0.0K
09:45 5,147.37 5,147.37 5,147.37 5,147.37 0.0K
09:46 5,154.88 5,154.88 5,154.88 5,154.88 0.0K
09:47 5,159.73 5,159.73 5,159.73 5,159.73 0.0K
09:48 5,155.08 5,155.08 5,155.08 5,155.08 0.0K
09:49 5,158.14 5,158.14 5,158.14 5,158.14 0.0K
09:50 5,156.21 5,156.21 5,156.21 5,156.21 0.0K
09:51 5,158.09 5,158.09 5,158.09 5,158.09 0.0K
09:52 5,156.87 5,156.87 5,156.87 5,156.87 0.0K
09:53 5,154.59 5,154.59 5,154.59 5,154.59 0.0K
09:54 5,150.69 5,150.69 5,150.69 5,150.69 0.0K
09:55 5,153.23 5,153.23 5,153.23 5,153.23 0.0K
09:56 5,153.87 5,153.87 5,153.87 5,153.87 0.0K
09:57 5,155.57 5,155.57 5,155.57 5,155.57 0.0K
09:58 5,153.58 5,153.58 5,153.58 5,153.58 0.0K
09:59 5,155.80 5,155.80 5,155.80 5,155.80 0.0K
10:00 5,150.50 5,150.50 5,150.50 5,150.50 0.0K
10:01 5,147.10 5,147.10 5,147.10 5,147.10 0.0K
10:02 5,139.10 5,139.10 5,139.10 5,139.10 0.0K
10:03 5,139.85 5,139.85 5,139.85 5,139.85 0.0K
10:04 5,139.78 5,139.78 5,139.78 5,139.78 0.0K
10:05 5,136.22 5,136.22 5,136.22 5,136.22 0.0K
10:06 5,138.37 5,138.37 5,138.37 5,138.37 0.0K
10:07 5,131.32 5,131.32 5,131.32 5,131.32 0.0K
10:08 5,134.15 5,134.15 5,134.15 5,134.15 0.0K
10:09 5,133.20 5,133.20 5,133.20 5,133.20 0.0K
10:10 5,134.41 5,134.41 5,134.41 5,134.41 0.0K
10:11 5,136.00 5,136.00 5,136.00 5,136.00 0.0K
10:12 5,141.68 5,141.68 5,141.68 5,141.68 0.0K
10:13 5,144.53 5,144.53 5,144.53 5,144.53 0.0K
10:14 5,149.04 5,149.04 5,149.04 5,149.04 0.0K
10:15 5,148.72 5,148.72 5,148.72 5,148.72 0.0K
10:16 5,149.37 5,149.37 5,149.37 5,149.37 0.0K
10:17 5,148.40 5,148.40 5,148.40 5,148.40 0.0K
10:18 5,149.58 5,149.58 5,149.58 5,149.58 0.0K
10:19 5,148.63 5,148.63 5,148.63 5,148.63 0.0K
10:20 5,144.22 5,144.22 5,144.22 5,144.22 0.0K
10:21 5,142.95 5,142.95 5,142.95 5,142.95 0.0K
10:22 5,145.72 5,145.72 5,145.72 5,145.72 0.0K
10:23 5,145.25 5,145.25 5,145.25 5,145.25 0.0K
10:24 5,140.65 5,140.65 5,140.65 5,140.65 0.0K
10:25 5,142.27 5,142.27 5,142.27 5,142.27 0.0K
10:26 5,143.67 5,143.67 5,143.67 5,143.67 0.0K
10:27 5,144.92 5,144.92 5,144.92 5,144.92 0.0K
10:28 5,146.52 5,146.52 5,146.52 5,146.52 0.0K
10:29 5,145.07 5,145.07 5,145.07 5,145.07 0.0K
10:30 5,142.21 5,142.21 5,142.21 5,142.21 0.0K
10:31 5,143.07 5,143.07 5,143.07 5,143.07 0.0K
10:32 5,143.31 5,143.31 5,143.31 5,143.31 0.0K
10:33 5,148.31 5,148.31 5,148.31 5,148.31 0.0K
10:34 5,150.46 5,150.46 5,150.46 5,150.46 0.0K
10:35 5,146.04 5,146.04 5,146.04 5,146.04 0.0K
10:36 5,146.05 5,146.05 5,146.05 5,146.05 0.0K
10:37 5,144.81 5,144.81 5,144.81 5,144.81 0.0K
10:38 5,143.65 5,143.65 5,143.65 5,143.65 0.0K
10:39 5,143.69 5,143.69 5,143.69 5,143.69 0.0K
10:40 5,142.81 5,142.81 5,142.81 5,142.81 0.0K
10:41 5,146.31 5,146.31 5,146.31 5,146.31 0.0K
10:42 5,148.47 5,148.47 5,148.47 5,148.47 0.0K
10:43 5,147.17 5,147.17 5,147.17 5,147.17 0.0K
10:44 5,145.09 5,145.09 5,145.09 5,145.09 0.0K
10:45 5,147.15 5,147.15 5,147.15 5,147.15 0.0K
10:46 5,146.52 5,146.52 5,146.52 5,146.52 0.0K
10:47 5,146.73 5,146.73 5,146.73 5,146.73 0.0K
10:48 5,147.03 5,147.03 5,147.03 5,147.03 0.0K
10:49 5,147.37 5,147.37 5,147.37 5,147.37 0.0K
10:50 5,148.27 5,148.27 5,148.27 5,148.27 0.0K
10:51 5,149.40 5,149.40 5,149.40 5,149.40 0.0K
10:52 5,147.54 5,147.54 5,147.54 5,147.54 0.0K
10:53 5,143.15 5,143.15 5,143.15 5,143.15 0.0K
10:54 5,143.33 5,143.33 5,143.33 5,143.33 0.0K
10:55 5,144.77 5,144.77 5,144.77 5,144.77 0.0K
10:56 5,145.27 5,145.27 5,145.27 5,145.27 0.0K
10:57 5,144.30 5,144.30 5,144.30 5,144.30 0.0K
10:58 5,143.60 5,143.60 5,143.60 5,143.60 0.0K
10:59 5,143.47 5,143.47 5,143.47 5,143.47 0.0K
11:00 5,145.30 5,145.30 5,145.30 5,145.30 0.0K
11:01 5,144.61 5,144.61 5,144.61 5,144.61 0.0K
11:02 5,144.84 5,144.84 5,144.84 5,144.84 0.0K
11:03 5,148.58 5,148.58 5,148.58 5,148.58 0.0K
11:04 5,147.35 5,147.35 5,147.35 5,147.35 0.0K
11:05 5,144.66 5,144.66 5,144.66 5,144.66 0.0K
11:06 5,146.93 5,146.93 5,146.93 5,146.93 0.0K
11:07 5,145.69 5,145.69 5,145.69 5,145.69 0.0K
11:08 5,146.40 5,146.40 5,146.40 5,146.40 0.0K
11:09 5,151.18 5,151.18 5,151.18 5,151.18 0.0K
11:10 5,153.78 5,153.78 5,153.78 5,153.78 0.0K
11:11 5,154.92 5,154.92 5,154.92 5,154.92 0.0K
11:12 5,156.18 5,156.18 5,156.18 5,156.18 0.0K
11:13 5,156.62 5,156.62 5,156.62 5,156.62 0.0K
11:14 5,156.08 5,156.08 5,156.08 5,156.08 0.0K
11:15 5,152.41 5,152.41 5,152.41 5,152.41 0.0K
11:16 5,152.28 5,152.28 5,152.28 5,152.28 0.0K
11:17 5,151.26 5,151.26 5,151.26 5,151.26 0.0K
11:18 5,149.31 5,149.31 5,149.31 5,149.31 0.0K
11:19 5,147.71 5,147.71 5,147.71 5,147.71 0.0K
11:20 5,147.12 5,147.12 5,147.12 5,147.12 0.0K
11:21 5,151.97 5,151.97 5,151.97 5,151.97 0.0K
11:22 5,152.21 5,152.21 5,152.21 5,152.21 0.0K
11:23 5,152.92 5,152.92 5,152.92 5,152.92 0.0K
11:24 5,153.60 5,153.60 5,153.60 5,153.60 0.0K
11:25 5,156.20 5,156.20 5,156.20 5,156.20 0.0K
11:26 5,158.51 5,158.51 5,158.51 5,158.51 0.0K
11:27 5,157.25 5,157.25 5,157.25 5,157.25 0.0K
11:28 5,157.88 5,157.88 5,157.88 5,157.88 0.0K
11:29 5,159.62 5,159.62 5,159.62 5,159.62 0.0K
11:30 5,160.12 5,160.12 5,160.12 5,160.12 0.0K
11:31 5,160.46 5,160.46 5,160.46 5,160.46 0.0K
11:32 5,162.15 5,162.15 5,162.15 5,162.15 0.0K
11:33 5,163.64 5,163.64 5,163.64 5,163.64 0.0K
11:34 5,161.86 5,161.86 5,161.86 5,161.86 0.0K
11:35 5,162.72 5,162.72 5,162.72 5,162.72 0.0K
11:36 5,166.21 5,166.21 5,166.21 5,166.21 0.0K
11:37 5,165.83 5,165.83 5,165.83 5,165.83 0.0K
11:38 5,169.01 5,169.01 5,169.01 5,169.01 0.0K
11:39 5,169.09 5,169.09 5,169.09 5,169.09 0.0K
11:40 5,167.75 5,167.75 5,167.75 5,167.75 0.0K
11:41 5,168.10 5,168.10 5,168.10 5,168.10 0.0K
11:42 5,167.13 5,167.13 5,167.13 5,167.13 0.0K
11:43 5,168.95 5,168.95 5,168.95 5,168.95 0.0K
11:44 5,168.54 5,168.54 5,168.54 5,168.54 0.0K
11:45 5,167.93 5,167.93 5,167.93 5,167.93 0.0K
11:46 5,165.20 5,165.20 5,165.20 5,165.20 0.0K
11:47 5,166.67 5,166.67 5,166.67 5,166.67 0.0K
11:48 5,164.62 5,164.62 5,164.62 5,164.62 0.0K
11:49 5,162.72 5,162.72 5,162.72 5,162.72 0.0K
11:50 5,163.24 5,163.24 5,163.24 5,163.24 0.0K
11:51 5,161.73 5,161.73 5,161.73 5,161.73 0.0K
11:52 5,162.54 5,162.54 5,162.54 5,162.54 0.0K
11:53 5,162.95 5,162.95 5,162.95 5,162.95 0.0K
11:54 5,165.80 5,165.80 5,165.80 5,165.80 0.0K
11:55 5,167.55 5,167.55 5,167.55 5,167.55 0.0K
11:56 5,166.10 5,166.10 5,166.10 5,166.10 0.0K
11:57 5,165.30 5,165.30 5,165.30 5,165.30 0.0K
11:58 5,163.40 5,163.40 5,163.40 5,163.40 0.0K
11:59 5,161.19 5,161.19 5,161.19 5,161.19 0.0K
12:00 5,160.64 5,160.64 5,160.64 5,160.64 0.0K
12:01 5,160.13 5,160.13 5,160.13 5,160.13 0.0K
12:02 5,151.10 5,151.10 5,151.10 5,151.10 0.0K
12:03 5,147.07 5,147.07 5,147.07 5,147.07 0.0K
12:04 5,146.02 5,146.02 5,146.02 5,146.02 0.0K
12:05 5,147.39 5,147.39 5,147.39 5,147.39 0.0K
12:06 5,148.95 5,148.95 5,148.95 5,148.95 0.0K
12:07 5,150.43 5,150.43 5,150.43 5,150.43 0.0K
12:08 5,151.13 5,151.13 5,151.13 5,151.13 0.0K
12:09 5,150.51 5,150.51 5,150.51 5,150.51 0.0K
12:10 5,149.77 5,149.77 5,149.77 5,149.77 0.0K
12:11 5,148.59 5,148.59 5,148.59 5,148.59 0.0K
12:12 5,147.30 5,147.30 5,147.30 5,147.30 0.0K
12:13 5,146.22 5,146.22 5,146.22 5,146.22 0.0K
12:14 5,146.94 5,146.94 5,146.94 5,146.94 0.0K
12:15 5,146.49 5,146.49 5,146.49 5,146.49 0.0K
12:16 5,148.89 5,148.89 5,148.89 5,148.89 0.0K
12:17 5,149.57 5,149.57 5,149.57 5,149.57 0.0K
12:18 5,149.60 5,149.60 5,149.60 5,149.60 0.0K
12:19 5,148.40 5,148.40 5,148.40 5,148.40 0.0K
12:20 5,148.67 5,148.67 5,148.67 5,148.67 0.0K
12:21 5,148.62 5,148.62 5,148.62 5,148.62 0.0K
12:22 5,147.11 5,147.11 5,147.11 5,147.11 0.0K
12:23 5,146.63 5,146.63 5,146.63 5,146.63 0.0K
12:24 5,145.43 5,145.43 5,145.43 5,145.43 0.0K
12:25 5,145.61 5,145.61 5,145.61 5,145.61 0.0K
12:26 5,146.84 5,146.84 5,146.84 5,146.84 0.0K
12:27 5,146.46 5,146.46 5,146.46 5,146.46 0.0K
12:28 5,144.11 5,144.11 5,144.11 5,144.11 0.0K
12:29 5,143.62 5,143.62 5,143.62 5,143.62 0.0K
12:30 5,144.12 5,144.12 5,144.12 5,144.12 0.0K
12:31 5,148.03 5,148.03 5,148.03 5,148.03 0.0K
12:32 5,148.69 5,148.69 5,148.69 5,148.69 0.0K
12:33 5,147.11 5,147.11 5,147.11 5,147.11 0.0K
12:34 5,147.32 5,147.32 5,147.32 5,147.32 0.0K
12:35 5,148.66 5,148.66 5,148.66 5,148.66 0.0K
12:36 5,146.25 5,146.25 5,146.25 5,146.25 0.0K
12:37 5,145.31 5,145.31 5,145.31 5,145.31 0.0K
12:38 5,144.06 5,144.06 5,144.06 5,144.06 0.0K
12:39 5,142.57 5,142.57 5,142.57 5,142.57 0.0K
12:40 5,141.58 5,141.58 5,141.58 5,141.58 0.0K
12:41 5,142.17 5,142.17 5,142.17 5,142.17 0.0K
12:42 5,139.50 5,139.50 5,139.50 5,139.50 0.0K
12:43 5,140.38 5,140.38 5,140.38 5,140.38 0.0K
12:44 5,139.48 5,139.48 5,139.48 5,139.48 0.0K
12:45 5,141.82 5,141.82 5,141.82 5,141.82 0.0K
12:46 5,142.49 5,142.49 5,142.49 5,142.49 0.0K
12:47 5,143.87 5,143.87 5,143.87 5,143.87 0.0K
12:48 5,144.39 5,144.39 5,144.39 5,144.39 0.0K
12:49 5,145.50 5,145.50 5,145.50 5,145.50 0.0K
12:50 5,146.36 5,146.36 5,146.36 5,146.36 0.0K
12:51 5,145.79 5,145.79 5,145.79 5,145.79 0.0K
12:52 5,145.66 5,145.66 5,145.66 5,145.66 0.0K
12:53 5,143.92 5,143.92 5,143.92 5,143.92 0.0K
12:54 5,145.19 5,145.19 5,145.19 5,145.19 0.0K
12:55 5,143.62 5,143.62 5,143.62 5,143.62 0.0K
12:56 5,143.49 5,143.49 5,143.49 5,143.49 0.0K
12:57 5,145.20 5,145.20 5,145.20 5,145.20 0.0K
12:58 5,141.89 5,141.89 5,141.89 5,141.89 0.0K
12:59 5,140.75 5,140.75 5,140.75 5,140.75 0.0K
13:00 5,141.89 5,141.89 5,141.89 5,141.89 0.0K
13:01 5,143.19 5,143.19 5,143.19 5,143.19 0.0K
13:02 5,145.07 5,145.07 5,145.07 5,145.07 0.0K
13:03 5,146.90 5,146.90 5,146.90 5,146.90 0.0K
13:04 5,147.18 5,147.18 5,147.18 5,147.18 0.0K
13:05 5,148.02 5,148.02 5,148.02 5,148.02 0.0K
13:06 5,148.45 5,148.45 5,148.45 5,148.45 0.0K
13:07 5,148.22 5,148.22 5,148.22 5,148.22 0.0K
13:08 5,149.94 5,149.94 5,149.94 5,149.94 0.0K
13:09 5,148.63 5,148.63 5,148.63 5,148.63 0.0K
13:10 5,149.71 5,149.71 5,149.71 5,149.71 0.0K
13:11 5,151.05 5,151.05 5,151.05 5,151.05 0.0K
13:12 5,150.74 5,150.74 5,150.74 5,150.74 0.0K
13:13 5,148.34 5,148.34 5,148.34 5,148.34 0.0K
13:14 5,148.42 5,148.42 5,148.42 5,148.42 0.0K
13:15 5,148.80 5,148.80 5,148.80 5,148.80 0.0K
13:16 5,148.19 5,148.19 5,148.19 5,148.19 0.0K
13:17 5,147.70 5,147.70 5,147.70 5,147.70 0.0K
13:18 5,148.69 5,148.69 5,148.69 5,148.69 0.0K
13:19 5,148.80 5,148.80 5,148.80 5,148.80 0.0K
13:20 5,148.75 5,148.75 5,148.75 5,148.75 0.0K
13:21 5,148.72 5,148.72 5,148.72 5,148.72 0.0K
13:22 5,147.71 5,147.71 5,147.71 5,147.71 0.0K
13:23 5,147.86 5,147.86 5,147.86 5,147.86 0.0K
13:24 5,147.11 5,147.11 5,147.11 5,147.11 0.0K
13:25 5,147.49 5,147.49 5,147.49 5,147.49 0.0K
13:26 5,147.72 5,147.72 5,147.72 5,147.72 0.0K
13:27 5,147.34 5,147.34 5,147.34 5,147.34 0.0K
13:28 5,145.33 5,145.33 5,145.33 5,145.33 0.0K
13:29 5,145.56 5,145.56 5,145.56 5,145.56 0.0K
13:30 5,144.83 5,144.83 5,144.83 5,144.83 0.0K
13:31 5,144.61 5,144.61 5,144.61 5,144.61 0.0K
13:32 5,144.22 5,144.22 5,144.22 5,144.22 0.0K
13:33 5,142.52 5,142.52 5,142.52 5,142.52 0.0K
13:34 5,142.94 5,142.94 5,142.94 5,142.94 0.0K
13:35 5,142.27 5,142.27 5,142.27 5,142.27 0.0K
13:36 5,140.05 5,140.05 5,140.05 5,140.05 0.0K
13:37 5,137.49 5,137.49 5,137.49 5,137.49 0.0K
13:38 5,137.85 5,137.85 5,137.85 5,137.85 0.0K
13:39 5,136.11 5,136.11 5,136.11 5,136.11 0.0K
13:40 5,135.91 5,135.91 5,135.91 5,135.91 0.0K
13:41 5,136.85 5,136.85 5,136.85 5,136.85 0.0K
13:42 5,135.42 5,135.42 5,135.42 5,135.42 0.0K
13:43 5,133.79 5,133.79 5,133.79 5,133.79 0.0K
13:44 5,136.21 5,136.21 5,136.21 5,136.21 0.0K
13:45 5,138.39 5,138.39 5,138.39 5,138.39 0.0K
13:46 5,138.84 5,138.84 5,138.84 5,138.84 0.0K
13:47 5,138.49 5,138.49 5,138.49 5,138.49 0.0K
13:48 5,139.05 5,139.05 5,139.05 5,139.05 0.0K
13:49 5,140.39 5,140.39 5,140.39 5,140.39 0.0K
13:50 5,140.13 5,140.13 5,140.13 5,140.13 0.0K
13:51 5,140.42 5,140.42 5,140.42 5,140.42 0.0K
13:52 5,139.85 5,139.85 5,139.85 5,139.85 0.0K
13:53 5,139.85 5,139.85 5,139.85 5,139.85 0.0K
13:54 5,139.68 5,139.68 5,139.68 5,139.68 0.0K
13:55 5,139.85 5,139.85 5,139.85 5,139.85 0.0K
13:56 5,139.25 5,139.25 5,139.25 5,139.25 0.0K
13:57 5,137.34 5,137.34 5,137.34 5,137.34 0.0K
13:58 5,136.46 5,136.46 5,136.46 5,136.46 0.0K
13:59 5,134.54 5,134.54 5,134.54 5,134.54 0.0K
14:00 5,135.25 5,135.25 5,135.25 5,135.25 0.0K
14:01 5,133.97 5,133.97 5,133.97 5,133.97 0.0K
14:02 5,133.01 5,133.01 5,133.01 5,133.01 0.0K
14:03 5,127.99 5,127.99 5,127.99 5,127.99 0.0K
14:04 5,127.31 5,127.31 5,127.31 5,127.31 0.0K
14:05 5,123.64 5,123.64 5,123.64 5,123.64 0.0K
14:06 5,124.32 5,124.32 5,124.32 5,124.32 0.0K
14:07 5,122.25 5,122.25 5,122.25 5,122.25 0.0K
14:08 5,121.05 5,121.05 5,121.05 5,121.05 0.0K
14:09 5,121.08 5,121.08 5,121.08 5,121.08 0.0K
14:10 5,119.26 5,119.26 5,119.26 5,119.26 0.0K
14:11 5,120.65 5,120.65 5,120.65 5,120.65 0.0K
14:12 5,121.48 5,121.48 5,121.48 5,121.48 0.0K
14:13 5,124.03 5,124.03 5,124.03 5,124.03 0.0K
14:14 5,125.22 5,125.22 5,125.22 5,125.22 0.0K
14:15 5,126.78 5,126.78 5,126.78 5,126.78 0.0K
14:16 5,123.87 5,123.87 5,123.87 5,123.87 0.0K
14:17 5,126.39 5,126.39 5,126.39 5,126.39 0.0K
14:18 5,126.65 5,126.65 5,126.65 5,126.65 0.0K
14:19 5,126.56 5,126.56 5,126.56 5,126.56 0.0K
14:20 5,126.41 5,126.41 5,126.41 5,126.41 0.0K
14:21 5,124.30 5,124.30 5,124.30 5,124.30 0.0K
14:22 5,124.33 5,124.33 5,124.33 5,124.33 0.0K
14:23 5,122.87 5,122.87 5,122.87 5,122.87 0.0K
14:24 5,123.21 5,123.21 5,123.21 5,123.21 0.0K
14:25 5,122.36 5,122.36 5,122.36 5,122.36 0.0K
14:26 5,123.26 5,123.26 5,123.26 5,123.26 0.0K
14:27 5,123.03 5,123.03 5,123.03 5,123.03 0.0K
14:28 5,122.61 5,122.61 5,122.61 5,122.61 0.0K
14:29 5,124.50 5,124.50 5,124.50 5,124.50 0.0K
14:30 5,123.28 5,123.28 5,123.28 5,123.28 0.0K
14:31 5,122.68 5,122.68 5,122.68 5,122.68 0.0K
14:32 5,121.20 5,121.20 5,121.20 5,121.20 0.0K
14:33 5,119.07 5,119.07 5,119.07 5,119.07 0.0K
14:34 5,121.99 5,121.99 5,121.99 5,121.99 0.0K
14:35 5,122.24 5,122.24 5,122.24 5,122.24 0.0K
14:36 5,121.95 5,121.95 5,121.95 5,121.95 0.0K
14:37 5,123.01 5,123.01 5,123.01 5,123.01 0.0K
14:38 5,121.68 5,121.68 5,121.68 5,121.68 0.0K
14:39 5,122.38 5,122.38 5,122.38 5,122.38 0.0K
14:40 5,123.84 5,123.84 5,123.84 5,123.84 0.0K
14:41 5,124.43 5,124.43 5,124.43 5,124.43 0.0K
14:42 5,123.36 5,123.36 5,123.36 5,123.36 0.0K
14:43 5,123.17 5,123.17 5,123.17 5,123.17 0.0K
14:44 5,121.79 5,121.79 5,121.79 5,121.79 0.0K
14:45 5,122.65 5,122.65 5,122.65 5,122.65 0.0K
14:46 5,121.92 5,121.92 5,121.92 5,121.92 0.0K
14:47 5,123.31 5,123.31 5,123.31 5,123.31 0.0K
14:48 5,121.47 5,121.47 5,121.47 5,121.47 0.0K
14:49 5,121.97 5,121.97 5,121.97 5,121.97 0.0K
14:50 5,119.57 5,119.57 5,119.57 5,119.57 0.0K
14:51 5,118.17 5,118.17 5,118.17 5,118.17 0.0K
14:52 5,117.26 5,117.26 5,117.26 5,117.26 0.0K
14:53 5,118.99 5,118.99 5,118.99 5,118.99 0.0K
14:54 5,120.04 5,120.04 5,120.04 5,120.04 0.0K
14:55 5,119.25 5,119.25 5,119.25 5,119.25 0.0K
14:56 5,120.37 5,120.37 5,120.37 5,120.37 0.0K
14:57 5,118.05 5,118.05 5,118.05 5,118.05 0.0K
14:58 5,119.84 5,119.84 5,119.84 5,119.84 0.0K
14:59 5,119.71 5,119.71 5,119.71 5,119.71 0.0K
15:00 5,118.96 5,118.96 5,118.96 5,118.96 0.0K
15:01 5,119.20 5,119.20 5,119.20 5,119.20 0.0K
15:02 5,118.92 5,118.92 5,118.92 5,118.92 0.0K
15:03 5,120.75 5,120.75 5,120.75 5,120.75 0.0K
15:04 5,123.89 5,123.89 5,123.89 5,123.89 0.0K
15:05 5,123.50 5,123.50 5,123.50 5,123.50 0.0K
15:06 5,125.10 5,125.10 5,125.10 5,125.10 0.0K
15:07 5,125.41 5,125.41 5,125.41 5,125.41 0.0K
15:08 5,126.31 5,126.31 5,126.31 5,126.31 0.0K
15:09 5,126.55 5,126.55 5,126.55 5,126.55 0.0K
15:10 5,126.52 5,126.52 5,126.52 5,126.52 0.0K
15:11 5,126.51 5,126.51 5,126.51 5,126.51 0.0K
15:12 5,127.69 5,127.69 5,127.69 5,127.69 0.0K
15:13 5,124.78 5,124.78 5,124.78 5,124.78 0.0K
15:14 5,125.44 5,125.44 5,125.44 5,125.44 0.0K
15:15 5,122.74 5,122.74 5,122.74 5,122.74 0.0K
15:16 5,122.01 5,122.01 5,122.01 5,122.01 0.0K
15:17 5,121.17 5,121.17 5,121.17 5,121.17 0.0K
15:18 5,122.25 5,122.25 5,122.25 5,122.25 0.0K
15:19 5,122.17 5,122.17 5,122.17 5,122.17 0.0K
15:20 5,123.76 5,123.76 5,123.76 5,123.76 0.0K
15:21 5,122.70 5,122.70 5,122.70 5,122.70 0.0K
15:22 5,122.45 5,122.45 5,122.45 5,122.45 0.0K
15:23 5,120.84 5,120.84 5,120.84 5,120.84 0.0K
15:24 5,120.74 5,120.74 5,120.74 5,120.74 0.0K
15:25 5,119.27 5,119.27 5,119.27 5,119.27 0.0K
15:26 5,117.55 5,117.55 5,117.55 5,117.55 0.0K
15:27 5,116.55 5,116.55 5,116.55 5,116.55 0.0K
15:28 5,116.61 5,116.61 5,116.61 5,116.61 0.0K
15:29 5,116.03 5,116.03 5,116.03 5,116.03 0.0K
15:30 5,116.70 5,116.70 5,116.70 5,116.70 0.0K
15:31 5,115.56 5,115.56 5,115.56 5,115.56 0.0K
15:32 5,119.24 5,119.24 5,119.24 5,119.24 0.0K
15:33 5,121.54 5,121.54 5,121.54 5,121.54 0.0K
15:34 5,126.62 5,126.62 5,126.62 5,126.62 0.0K
15:35 5,127.80 5,127.80 5,127.80 5,127.80 0.0K
15:36 5,134.38 5,134.38 5,134.38 5,134.38 0.0K
15:37 5,137.74 5,137.74 5,137.74 5,137.74 0.0K
15:38 5,138.97 5,138.97 5,138.97 5,138.97 0.0K
15:39 5,139.84 5,139.84 5,139.84 5,139.84 0.0K
15:40 5,137.74 5,137.74 5,137.74 5,137.74 0.0K
15:41 5,139.90 5,139.90 5,139.90 5,139.90 0.0K
15:42 5,138.80 5,138.80 5,138.80 5,138.80 0.0K
15:43 5,136.46 5,136.46 5,136.46 5,136.46 0.0K
15:44 5,137.86 5,137.86 5,137.86 5,137.86 0.0K
15:45 5,141.91 5,141.91 5,141.91 5,141.91 0.0K
15:46 5,141.76 5,141.76 5,141.76 5,141.76 0.0K
15:47 5,137.47 5,137.47 5,137.47 5,137.47 0.0K
15:48 5,137.18 5,137.18 5,137.18 5,137.18 0.0K
15:49 5,137.08 5,137.08 5,137.08 5,137.08 0.0K
15:50 5,138.40 5,138.40 5,138.40 5,138.40 0.0K
15:51 5,140.49 5,140.49 5,140.49 5,140.49 0.0K
15:52 5,144.66 5,144.66 5,144.66 5,144.66 0.0K
15:53 5,146.80 5,146.80 5,146.80 5,146.80 0.0K
15:54 5,143.39 5,143.39 5,143.39 5,143.39 0.0K
15:55 5,137.34 5,137.34 5,137.34 5,137.34 0.0K
15:56 5,138.85 5,138.85 5,138.85 5,138.85 0.0K
15:57 5,136.39 5,136.39 5,136.39 5,136.39 0.0K
15:58 5,136.69 5,136.69 5,136.69 5,136.69 0.0K
15:59 5,139.11 5,139.11 5,139.11 5,139.11 0.0K
16:00 5,137.28 5,137.28 5,137.28 5,137.28 0.0K
16:01 5,141.47 5,141.47 5,141.47 5,141.47 0.0K
16:02 5,146.72 5,146.72 5,146.72 5,146.72 0.0K
16:03 5,148.81 5,148.81 5,148.81 5,148.81 0.0K
16:04 5,146.83 5,146.83 5,146.83 5,146.83 0.0K
16:05 5,149.73 5,149.73 5,149.73 5,149.73 0.0K
16:06 5,150.30 5,150.30 5,150.30 5,150.30 0.0K
16:07 5,143.65 5,143.65 5,143.65 5,143.65 0.0K
16:08 5,145.75 5,145.75 5,145.75 5,145.75 0.0K
16:09 5,142.42 5,142.42 5,142.42 5,142.42 0.0K
16:10 5,145.73 5,145.73 5,145.73 5,145.73 0.0K
16:11 5,144.11 5,144.11 5,144.11 5,144.11 0.0K
16:12 5,143.66 5,143.66 5,143.66 5,143.66 0.0K
16:13 5,147.13 5,147.13 5,147.13 5,147.13 0.0K
16:14 5,144.45 5,144.45 5,144.45 5,144.45 0.0K
16:15 5,145.83 5,145.83 5,145.83 5,145.83 0.0K
16:16 5,144.48 5,144.48 5,144.48 5,144.48 0.0K
16:17 5,146.95 5,146.95 5,146.95 5,146.95 0.0K
16:18 5,148.63 5,148.63 5,148.63 5,148.63 0.0K
16:19 5,149.53 5,149.53 5,149.53 5,149.53 0.0K
16:20 5,149.25 5,149.25 5,149.25 5,149.25 0.0K
16:21 5,150.45 5,150.45 5,150.45 5,150.45 0.0K
16:22 5,150.45 5,150.45 5,150.45 5,150.45 0.0K
16:23 5,149.41 5,149.41 5,149.41 5,149.41 0.0K
16:24 5,151.46 5,151.46 5,151.46 5,151.46 0.0K
16:25 5,152.15 5,152.15 5,152.15 5,152.15 0.0K
16:26 5,152.90 5,152.90 5,152.90 5,152.90 0.0K
16:27 5,155.71 5,155.71 5,155.71 5,155.71 0.0K
16:28 5,160.08 5,160.08 5,160.08 5,160.08 0.0K
16:29 5,159.42 5,159.42 5,159.42 5,159.42 0.0K
16:30 5,159.81 5,159.81 5,159.81 5,159.81 0.0K
16:31 5,162.92 5,162.92 5,162.92 5,162.92 0.0K
16:32 5,167.11 5,167.11 5,167.11 5,167.11 0.0K
16:33 5,168.95 5,168.95 5,168.95 5,168.95 0.0K
16:34 5,169.60 5,169.60 5,169.60 5,169.60 0.0K
16:35 5,170.41 5,170.41 5,170.41 5,170.41 0.0K
16:36 5,171.63 5,171.63 5,171.63 5,171.63 0.0K
16:37 5,173.09 5,173.09 5,173.09 5,173.09 0.0K
16:38 5,176.10 5,176.10 5,176.10 5,176.10 0.0K
16:39 5,178.47 5,178.47 5,178.47 5,178.47 0.0K
16:40 5,178.30 5,178.30 5,178.30 5,178.30 0.0K
16:41 5,177.91 5,177.91 5,177.91 5,177.91 0.0K
16:42 5,178.88 5,178.88 5,178.88 5,178.88 0.0K
16:43 5,181.78 5,181.78 5,181.78 5,181.78 0.0K
16:44 5,179.92 5,179.92 5,179.92 5,179.92 0.0K
16:45 5,181.48 5,181.48 5,181.48 5,181.48 0.0K
16:46 5,182.70 5,182.70 5,182.70 5,182.70 0.0K
16:47 5,181.32 5,181.32 5,181.32 5,181.32 0.0K
16:48 5,180.59 5,180.59 5,180.59 5,180.59 0.0K
16:49 5,179.42 5,179.42 5,179.42 5,179.42 0.0K
16:50 5,180.35 5,180.35 5,180.35 5,180.35 0.0K
16:51 5,184.71 5,184.71 5,184.71 5,184.71 0.0K
16:52 5,185.31 5,185.31 5,185.31 5,185.31 0.0K
16:53 5,185.04 5,185.04 5,185.04 5,185.04 0.0K
16:54 5,181.99 5,181.99 5,181.99 5,181.99 0.0K
16:55 5,183.57 5,183.57 5,183.57 5,183.57 0.0K
16:56 5,186.41 5,186.41 5,186.41 5,186.41 0.0K
16:57 5,188.19 5,188.19 5,188.19 5,188.19 0.0K
16:58 5,189.00 5,189.00 5,189.00 5,189.00 0.0K
16:59 5,188.13 5,188.13 5,188.13 5,188.13 0.0K
17:00 5,185.63 5,185.63 5,185.63 5,185.63 0.0K
17:01 5,187.99 5,187.99 5,187.99 5,187.99 0.0K
17:02 5,187.26 5,187.26 5,187.26 5,187.26 0.0K
17:03 5,187.80 5,187.80 5,187.80 5,187.80 0.0K
17:04 5,189.65 5,189.65 5,189.65 5,189.65 0.0K
17:05 5,191.18 5,191.18 5,191.18 5,191.18 0.0K
17:06 5,191.64 5,191.64 5,191.64 5,191.64 0.0K
17:07 5,191.48 5,191.48 5,191.48 5,191.48 0.0K
17:08 5,191.77 5,191.77 5,191.77 5,191.77 0.0K
17:09 5,192.91 5,192.91 5,192.91 5,192.91 0.0K
17:10 5,194.48 5,194.48 5,194.48 5,194.48 0.0K
17:11 5,195.10 5,195.10 5,195.10 5,195.10 0.0K
17:12 5,194.07 5,194.07 5,194.07 5,194.07 0.0K
17:13 5,191.75 5,191.75 5,191.75 5,191.75 0.0K
17:14 5,191.73 5,191.73 5,191.73 5,191.73 0.0K
17:15 5,190.17 5,190.17 5,190.17 5,190.17 0.0K
17:16 5,188.32 5,188.32 5,188.32 5,188.32 0.0K
17:17 5,186.06 5,186.06 5,186.06 5,186.06 0.0K
17:18 5,186.85 5,186.85 5,186.85 5,186.85 0.0K
17:19 5,187.56 5,187.56 5,187.56 5,187.56 0.0K
17:20 5,189.23 5,189.23 5,189.23 5,189.23 0.0K
17:21 5,191.22 5,191.22 5,191.22 5,191.22 0.0K
17:22 5,189.56 5,189.56 5,189.56 5,189.56 0.0K
17:23 5,189.83 5,189.83 5,189.83 5,189.83 0.0K
17:24 5,190.88 5,190.88 5,190.88 5,190.88 0.0K
17:25 5,191.12 5,191.12 5,191.12 5,191.12 0.0K
17:30 5,202.29 5,202.29 5,202.29 5,202.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available