OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,662.83 4,662.83 4,662.83 4,662.83 0.0K
09:01 4,668.68 4,668.68 4,668.68 4,668.68 0.0K
09:02 4,656.52 4,656.52 4,656.52 4,656.52 0.0K
09:03 4,661.49 4,661.49 4,661.49 4,661.49 0.0K
09:04 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
09:05 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
09:06 4,670.71 4,670.71 4,670.71 4,670.71 0.0K
09:07 4,657.77 4,657.77 4,657.77 4,657.77 0.0K
09:08 4,657.15 4,657.15 4,657.15 4,657.15 0.0K
09:09 4,656.87 4,656.87 4,656.87 4,656.87 0.0K
09:10 4,669.29 4,669.29 4,669.29 4,669.29 0.0K
09:11 4,667.35 4,667.35 4,667.35 4,667.35 0.0K
09:12 4,674.79 4,674.79 4,674.79 4,674.79 0.0K
09:13 4,675.97 4,675.97 4,675.97 4,675.97 0.0K
09:14 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
09:15 4,670.20 4,670.20 4,670.20 4,670.20 0.0K
09:16 4,670.83 4,670.83 4,670.83 4,670.83 0.0K
09:17 4,672.98 4,672.98 4,672.98 4,672.98 0.0K
09:18 4,674.55 4,674.55 4,674.55 4,674.55 0.0K
09:19 4,676.15 4,676.15 4,676.15 4,676.15 0.0K
09:20 4,673.74 4,673.74 4,673.74 4,673.74 0.0K
09:21 4,679.25 4,679.25 4,679.25 4,679.25 0.0K
09:22 4,687.78 4,687.78 4,687.78 4,687.78 0.0K
09:23 4,685.87 4,685.87 4,685.87 4,685.87 0.0K
09:24 4,700.41 4,700.41 4,700.41 4,700.41 0.0K
09:25 4,709.30 4,709.30 4,709.30 4,709.30 0.0K
09:26 4,711.07 4,711.07 4,711.07 4,711.07 0.0K
09:27 4,701.29 4,701.29 4,701.29 4,701.29 0.0K
09:28 4,689.71 4,689.71 4,689.71 4,689.71 0.0K
09:29 4,693.24 4,693.24 4,693.24 4,693.24 0.0K
09:30 4,690.16 4,690.16 4,690.16 4,690.16 0.0K
09:31 4,686.28 4,686.28 4,686.28 4,686.28 0.0K
09:32 4,681.13 4,681.13 4,681.13 4,681.13 0.0K
09:33 4,684.52 4,684.52 4,684.52 4,684.52 0.0K
09:34 4,688.45 4,688.45 4,688.45 4,688.45 0.0K
09:35 4,685.70 4,685.70 4,685.70 4,685.70 0.0K
09:36 4,687.00 4,687.00 4,687.00 4,687.00 0.0K
09:37 4,676.07 4,676.07 4,676.07 4,676.07 0.0K
09:38 4,677.85 4,677.85 4,677.85 4,677.85 0.0K
09:39 4,674.41 4,674.41 4,674.41 4,674.41 0.0K
09:40 4,679.27 4,679.27 4,679.27 4,679.27 0.0K
09:41 4,687.82 4,687.82 4,687.82 4,687.82 0.0K
09:42 4,679.97 4,679.97 4,679.97 4,679.97 0.0K
09:43 4,678.38 4,678.38 4,678.38 4,678.38 0.0K
09:44 4,681.01 4,681.01 4,681.01 4,681.01 0.0K
09:45 4,683.40 4,683.40 4,683.40 4,683.40 0.0K
09:46 4,688.91 4,688.91 4,688.91 4,688.91 0.0K
09:47 4,690.81 4,690.81 4,690.81 4,690.81 0.0K
09:48 4,685.16 4,685.16 4,685.16 4,685.16 0.0K
09:49 4,681.86 4,681.86 4,681.86 4,681.86 0.0K
09:50 4,685.34 4,685.34 4,685.34 4,685.34 0.0K
09:51 4,687.14 4,687.14 4,687.14 4,687.14 0.0K
09:52 4,700.18 4,700.18 4,700.18 4,700.18 0.0K
09:53 4,704.87 4,704.87 4,704.87 4,704.87 0.0K
09:54 4,698.47 4,698.47 4,698.47 4,698.47 0.0K
09:55 4,693.95 4,693.95 4,693.95 4,693.95 0.0K
09:56 4,694.94 4,694.94 4,694.94 4,694.94 0.0K
09:57 4,696.90 4,696.90 4,696.90 4,696.90 0.0K
09:58 4,700.73 4,700.73 4,700.73 4,700.73 0.0K
09:59 4,690.92 4,690.92 4,690.92 4,690.92 0.0K
10:00 4,684.14 4,684.14 4,684.14 4,684.14 0.0K
10:01 4,682.92 4,682.92 4,682.92 4,682.92 0.0K
10:02 4,677.17 4,677.17 4,677.17 4,677.17 0.0K
10:03 4,674.70 4,674.70 4,674.70 4,674.70 0.0K
10:04 4,677.56 4,677.56 4,677.56 4,677.56 0.0K
10:05 4,670.63 4,670.63 4,670.63 4,670.63 0.0K
10:06 4,664.47 4,664.47 4,664.47 4,664.47 0.0K
10:07 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
10:08 4,676.82 4,676.82 4,676.82 4,676.82 0.0K
10:09 4,680.88 4,680.88 4,680.88 4,680.88 0.0K
10:10 4,676.41 4,676.41 4,676.41 4,676.41 0.0K
10:11 4,672.27 4,672.27 4,672.27 4,672.27 0.0K
10:12 4,667.32 4,667.32 4,667.32 4,667.32 0.0K
10:13 4,665.15 4,665.15 4,665.15 4,665.15 0.0K
10:14 4,665.99 4,665.99 4,665.99 4,665.99 0.0K
10:15 4,662.17 4,662.17 4,662.17 4,662.17 0.0K
10:16 4,660.54 4,660.54 4,660.54 4,660.54 0.0K
10:17 4,662.97 4,662.97 4,662.97 4,662.97 0.0K
10:18 4,660.84 4,660.84 4,660.84 4,660.84 0.0K
10:19 4,660.72 4,660.72 4,660.72 4,660.72 0.0K
10:20 4,664.15 4,664.15 4,664.15 4,664.15 0.0K
10:21 4,658.19 4,658.19 4,658.19 4,658.19 0.0K
10:22 4,655.09 4,655.09 4,655.09 4,655.09 0.0K
10:23 4,655.17 4,655.17 4,655.17 4,655.17 0.0K
10:24 4,653.71 4,653.71 4,653.71 4,653.71 0.0K
10:25 4,650.77 4,650.77 4,650.77 4,650.77 0.0K
10:26 4,648.43 4,648.43 4,648.43 4,648.43 0.0K
10:27 4,648.09 4,648.09 4,648.09 4,648.09 0.0K
10:28 4,650.50 4,650.50 4,650.50 4,650.50 0.0K
10:29 4,644.90 4,644.90 4,644.90 4,644.90 0.0K
10:30 4,642.31 4,642.31 4,642.31 4,642.31 0.0K
10:31 4,644.95 4,644.95 4,644.95 4,644.95 0.0K
10:32 4,646.93 4,646.93 4,646.93 4,646.93 0.0K
10:33 4,644.82 4,644.82 4,644.82 4,644.82 0.0K
10:34 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
10:35 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
10:36 4,650.37 4,650.37 4,650.37 4,650.37 0.0K
10:37 4,648.69 4,648.69 4,648.69 4,648.69 0.0K
10:38 4,650.10 4,650.10 4,650.10 4,650.10 0.0K
10:39 4,658.74 4,658.74 4,658.74 4,658.74 0.0K
10:40 4,661.68 4,661.68 4,661.68 4,661.68 0.0K
10:41 4,666.32 4,666.32 4,666.32 4,666.32 0.0K
10:42 4,668.04 4,668.04 4,668.04 4,668.04 0.0K
10:43 4,664.77 4,664.77 4,664.77 4,664.77 0.0K
10:44 4,662.64 4,662.64 4,662.64 4,662.64 0.0K
10:45 4,663.44 4,663.44 4,663.44 4,663.44 0.0K
10:46 4,672.57 4,672.57 4,672.57 4,672.57 0.0K
10:47 4,670.75 4,670.75 4,670.75 4,670.75 0.0K
10:48 4,671.64 4,671.64 4,671.64 4,671.64 0.0K
10:49 4,673.69 4,673.69 4,673.69 4,673.69 0.0K
10:50 4,669.59 4,669.59 4,669.59 4,669.59 0.0K
10:51 4,667.82 4,667.82 4,667.82 4,667.82 0.0K
10:52 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:53 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
10:54 4,668.44 4,668.44 4,668.44 4,668.44 0.0K
10:55 4,675.35 4,675.35 4,675.35 4,675.35 0.0K
10:56 4,674.44 4,674.44 4,674.44 4,674.44 0.0K
10:57 4,681.79 4,681.79 4,681.79 4,681.79 0.0K
10:58 4,681.52 4,681.52 4,681.52 4,681.52 0.0K
10:59 4,680.52 4,680.52 4,680.52 4,680.52 0.0K
11:00 4,679.02 4,679.02 4,679.02 4,679.02 0.0K
11:01 4,676.88 4,676.88 4,676.88 4,676.88 0.0K
11:02 4,676.21 4,676.21 4,676.21 4,676.21 0.0K
11:03 4,674.18 4,674.18 4,674.18 4,674.18 0.0K
11:04 4,672.30 4,672.30 4,672.30 4,672.30 0.0K
11:05 4,676.76 4,676.76 4,676.76 4,676.76 0.0K
11:06 4,673.98 4,673.98 4,673.98 4,673.98 0.0K
11:07 4,676.46 4,676.46 4,676.46 4,676.46 0.0K
11:08 4,679.63 4,679.63 4,679.63 4,679.63 0.0K
11:09 4,679.94 4,679.94 4,679.94 4,679.94 0.0K
11:10 4,685.42 4,685.42 4,685.42 4,685.42 0.0K
11:11 4,682.01 4,682.01 4,682.01 4,682.01 0.0K
11:12 4,681.45 4,681.45 4,681.45 4,681.45 0.0K
11:13 4,679.15 4,679.15 4,679.15 4,679.15 0.0K
11:14 4,679.55 4,679.55 4,679.55 4,679.55 0.0K
11:15 4,679.12 4,679.12 4,679.12 4,679.12 0.0K
11:16 4,677.93 4,677.93 4,677.93 4,677.93 0.0K
11:17 4,680.05 4,680.05 4,680.05 4,680.05 0.0K
11:18 4,678.81 4,678.81 4,678.81 4,678.81 0.0K
11:19 4,673.93 4,673.93 4,673.93 4,673.93 0.0K
11:20 4,674.96 4,674.96 4,674.96 4,674.96 0.0K
11:21 4,665.54 4,665.54 4,665.54 4,665.54 0.0K
11:22 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:23 4,673.50 4,673.50 4,673.50 4,673.50 0.0K
11:24 4,676.90 4,676.90 4,676.90 4,676.90 0.0K
11:25 4,678.04 4,678.04 4,678.04 4,678.04 0.0K
11:26 4,672.91 4,672.91 4,672.91 4,672.91 0.0K
11:27 4,675.53 4,675.53 4,675.53 4,675.53 0.0K
11:28 4,674.29 4,674.29 4,674.29 4,674.29 0.0K
11:29 4,676.85 4,676.85 4,676.85 4,676.85 0.0K
11:30 4,677.99 4,677.99 4,677.99 4,677.99 0.0K
11:31 4,680.87 4,680.87 4,680.87 4,680.87 0.0K
11:32 4,680.36 4,680.36 4,680.36 4,680.36 0.0K
11:33 4,681.46 4,681.46 4,681.46 4,681.46 0.0K
11:34 4,683.49 4,683.49 4,683.49 4,683.49 0.0K
11:35 4,682.09 4,682.09 4,682.09 4,682.09 0.0K
11:36 4,674.44 4,674.44 4,674.44 4,674.44 0.0K
11:37 4,669.89 4,669.89 4,669.89 4,669.89 0.0K
11:38 4,675.10 4,675.10 4,675.10 4,675.10 0.0K
11:39 4,676.01 4,676.01 4,676.01 4,676.01 0.0K
11:40 4,671.58 4,671.58 4,671.58 4,671.58 0.0K
11:41 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:42 4,675.72 4,675.72 4,675.72 4,675.72 0.0K
11:43 4,680.42 4,680.42 4,680.42 4,680.42 0.0K
11:44 4,684.66 4,684.66 4,684.66 4,684.66 0.0K
11:45 4,687.18 4,687.18 4,687.18 4,687.18 0.0K
11:46 4,684.18 4,684.18 4,684.18 4,684.18 0.0K
11:47 4,674.65 4,674.65 4,674.65 4,674.65 0.0K
11:48 4,674.54 4,674.54 4,674.54 4,674.54 0.0K
11:49 4,672.69 4,672.69 4,672.69 4,672.69 0.0K
11:50 4,673.16 4,673.16 4,673.16 4,673.16 0.0K
11:51 4,668.90 4,668.90 4,668.90 4,668.90 0.0K
11:52 4,672.36 4,672.36 4,672.36 4,672.36 0.0K
11:53 4,673.74 4,673.74 4,673.74 4,673.74 0.0K
11:54 4,667.28 4,667.28 4,667.28 4,667.28 0.0K
11:55 4,664.34 4,664.34 4,664.34 4,664.34 0.0K
11:56 4,662.88 4,662.88 4,662.88 4,662.88 0.0K
11:57 4,663.17 4,663.17 4,663.17 4,663.17 0.0K
11:58 4,663.84 4,663.84 4,663.84 4,663.84 0.0K
11:59 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
12:00 4,661.50 4,661.50 4,661.50 4,661.50 0.0K
12:01 4,654.15 4,654.15 4,654.15 4,654.15 0.0K
12:02 4,650.49 4,650.49 4,650.49 4,650.49 0.0K
12:03 4,658.77 4,658.77 4,658.77 4,658.77 0.0K
12:04 4,664.18 4,664.18 4,664.18 4,664.18 0.0K
12:05 4,669.91 4,669.91 4,669.91 4,669.91 0.0K
12:06 4,671.65 4,671.65 4,671.65 4,671.65 0.0K
12:07 4,676.38 4,676.38 4,676.38 4,676.38 0.0K
12:08 4,678.19 4,678.19 4,678.19 4,678.19 0.0K
12:09 4,676.70 4,676.70 4,676.70 4,676.70 0.0K
12:10 4,674.04 4,674.04 4,674.04 4,674.04 0.0K
12:11 4,671.76 4,671.76 4,671.76 4,671.76 0.0K
12:12 4,666.69 4,666.69 4,666.69 4,666.69 0.0K
12:13 4,663.12 4,663.12 4,663.12 4,663.12 0.0K
12:14 4,660.77 4,660.77 4,660.77 4,660.77 0.0K
12:15 4,657.51 4,657.51 4,657.51 4,657.51 0.0K
12:16 4,658.13 4,658.13 4,658.13 4,658.13 0.0K
12:17 4,659.06 4,659.06 4,659.06 4,659.06 0.0K
12:18 4,661.79 4,661.79 4,661.79 4,661.79 0.0K
12:19 4,662.95 4,662.95 4,662.95 4,662.95 0.0K
12:20 4,664.28 4,664.28 4,664.28 4,664.28 0.0K
12:21 4,655.77 4,655.77 4,655.77 4,655.77 0.0K
12:22 4,660.30 4,660.30 4,660.30 4,660.30 0.0K
12:23 4,663.18 4,663.18 4,663.18 4,663.18 0.0K
12:24 4,661.38 4,661.38 4,661.38 4,661.38 0.0K
12:25 4,662.72 4,662.72 4,662.72 4,662.72 0.0K
12:26 4,662.78 4,662.78 4,662.78 4,662.78 0.0K
12:27 4,666.12 4,666.12 4,666.12 4,666.12 0.0K
12:28 4,665.89 4,665.89 4,665.89 4,665.89 0.0K
12:29 4,670.03 4,670.03 4,670.03 4,670.03 0.0K
12:30 4,668.90 4,668.90 4,668.90 4,668.90 0.0K
12:31 4,665.37 4,665.37 4,665.37 4,665.37 0.0K
12:32 4,663.43 4,663.43 4,663.43 4,663.43 0.0K
12:33 4,664.29 4,664.29 4,664.29 4,664.29 0.0K
12:34 4,665.31 4,665.31 4,665.31 4,665.31 0.0K
12:35 4,669.31 4,669.31 4,669.31 4,669.31 0.0K
12:36 4,672.42 4,672.42 4,672.42 4,672.42 0.0K
12:37 4,673.44 4,673.44 4,673.44 4,673.44 0.0K
12:38 4,673.53 4,673.53 4,673.53 4,673.53 0.0K
12:39 4,673.33 4,673.33 4,673.33 4,673.33 0.0K
12:40 4,674.14 4,674.14 4,674.14 4,674.14 0.0K
12:41 4,672.42 4,672.42 4,672.42 4,672.42 0.0K
12:42 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:43 4,676.08 4,676.08 4,676.08 4,676.08 0.0K
12:44 4,674.74 4,674.74 4,674.74 4,674.74 0.0K
12:45 4,670.83 4,670.83 4,670.83 4,670.83 0.0K
12:46 4,669.90 4,669.90 4,669.90 4,669.90 0.0K
12:47 4,670.48 4,670.48 4,670.48 4,670.48 0.0K
12:48 4,671.30 4,671.30 4,671.30 4,671.30 0.0K
12:49 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
12:50 4,665.71 4,665.71 4,665.71 4,665.71 0.0K
12:51 4,663.62 4,663.62 4,663.62 4,663.62 0.0K
12:52 4,664.47 4,664.47 4,664.47 4,664.47 0.0K
12:53 4,666.65 4,666.65 4,666.65 4,666.65 0.0K
12:54 4,664.62 4,664.62 4,664.62 4,664.62 0.0K
12:55 4,666.82 4,666.82 4,666.82 4,666.82 0.0K
12:56 4,665.41 4,665.41 4,665.41 4,665.41 0.0K
12:57 4,662.83 4,662.83 4,662.83 4,662.83 0.0K
12:58 4,662.38 4,662.38 4,662.38 4,662.38 0.0K
12:59 4,663.08 4,663.08 4,663.08 4,663.08 0.0K
13:00 4,663.64 4,663.64 4,663.64 4,663.64 0.0K
13:01 4,666.59 4,666.59 4,666.59 4,666.59 0.0K
13:02 4,668.07 4,668.07 4,668.07 4,668.07 0.0K
13:03 4,664.94 4,664.94 4,664.94 4,664.94 0.0K
13:04 4,666.54 4,666.54 4,666.54 4,666.54 0.0K
13:05 4,664.40 4,664.40 4,664.40 4,664.40 0.0K
13:06 4,664.12 4,664.12 4,664.12 4,664.12 0.0K
13:07 4,664.49 4,664.49 4,664.49 4,664.49 0.0K
13:08 4,665.74 4,665.74 4,665.74 4,665.74 0.0K
13:09 4,667.31 4,667.31 4,667.31 4,667.31 0.0K
13:10 4,665.63 4,665.63 4,665.63 4,665.63 0.0K
13:11 4,667.64 4,667.64 4,667.64 4,667.64 0.0K
13:12 4,665.31 4,665.31 4,665.31 4,665.31 0.0K
13:13 4,666.18 4,666.18 4,666.18 4,666.18 0.0K
13:14 4,668.62 4,668.62 4,668.62 4,668.62 0.0K
13:15 4,662.43 4,662.43 4,662.43 4,662.43 0.0K
13:16 4,661.59 4,661.59 4,661.59 4,661.59 0.0K
13:17 4,663.35 4,663.35 4,663.35 4,663.35 0.0K
13:18 4,669.04 4,669.04 4,669.04 4,669.04 0.0K
13:19 4,672.73 4,672.73 4,672.73 4,672.73 0.0K
13:20 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
13:21 4,673.62 4,673.62 4,673.62 4,673.62 0.0K
13:22 4,674.59 4,674.59 4,674.59 4,674.59 0.0K
13:23 4,673.94 4,673.94 4,673.94 4,673.94 0.0K
13:24 4,673.80 4,673.80 4,673.80 4,673.80 0.0K
13:25 4,674.49 4,674.49 4,674.49 4,674.49 0.0K
13:26 4,670.16 4,670.16 4,670.16 4,670.16 0.0K
13:27 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
13:28 4,672.67 4,672.67 4,672.67 4,672.67 0.0K
13:29 4,673.06 4,673.06 4,673.06 4,673.06 0.0K
13:30 4,672.48 4,672.48 4,672.48 4,672.48 0.0K
13:31 4,679.82 4,679.82 4,679.82 4,679.82 0.0K
13:32 4,683.61 4,683.61 4,683.61 4,683.61 0.0K
13:33 4,684.11 4,684.11 4,684.11 4,684.11 0.0K
13:34 4,686.57 4,686.57 4,686.57 4,686.57 0.0K
13:35 4,688.60 4,688.60 4,688.60 4,688.60 0.0K
13:36 4,685.48 4,685.48 4,685.48 4,685.48 0.0K
13:37 4,691.94 4,691.94 4,691.94 4,691.94 0.0K
13:38 4,690.51 4,690.51 4,690.51 4,690.51 0.0K
13:39 4,692.95 4,692.95 4,692.95 4,692.95 0.0K
13:40 4,692.34 4,692.34 4,692.34 4,692.34 0.0K
13:41 4,691.29 4,691.29 4,691.29 4,691.29 0.0K
13:42 4,691.78 4,691.78 4,691.78 4,691.78 0.0K
13:43 4,695.81 4,695.81 4,695.81 4,695.81 0.0K
13:44 4,695.49 4,695.49 4,695.49 4,695.49 0.0K
13:45 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
13:46 4,697.02 4,697.02 4,697.02 4,697.02 0.0K
13:47 4,699.20 4,699.20 4,699.20 4,699.20 0.0K
13:48 4,697.05 4,697.05 4,697.05 4,697.05 0.0K
13:49 4,699.06 4,699.06 4,699.06 4,699.06 0.0K
13:50 4,706.58 4,706.58 4,706.58 4,706.58 0.0K
13:51 4,707.14 4,707.14 4,707.14 4,707.14 0.0K
13:52 4,705.93 4,705.93 4,705.93 4,705.93 0.0K
13:53 4,706.49 4,706.49 4,706.49 4,706.49 0.0K
13:54 4,706.85 4,706.85 4,706.85 4,706.85 0.0K
13:55 4,709.29 4,709.29 4,709.29 4,709.29 0.0K
13:56 4,709.73 4,709.73 4,709.73 4,709.73 0.0K
13:57 4,712.24 4,712.24 4,712.24 4,712.24 0.0K
13:58 4,716.31 4,716.31 4,716.31 4,716.31 0.0K
13:59 4,720.39 4,720.39 4,720.39 4,720.39 0.0K
14:00 4,723.56 4,723.56 4,723.56 4,723.56 0.0K
14:01 4,719.47 4,719.47 4,719.47 4,719.47 0.0K
14:02 4,709.22 4,709.22 4,709.22 4,709.22 0.0K
14:03 4,707.29 4,707.29 4,707.29 4,707.29 0.0K
14:04 4,706.87 4,706.87 4,706.87 4,706.87 0.0K
14:05 4,702.31 4,702.31 4,702.31 4,702.31 0.0K
14:06 4,705.29 4,705.29 4,705.29 4,705.29 0.0K
14:07 4,705.87 4,705.87 4,705.87 4,705.87 0.0K
14:08 4,706.38 4,706.38 4,706.38 4,706.38 0.0K
14:09 4,708.36 4,708.36 4,708.36 4,708.36 0.0K
14:10 4,708.03 4,708.03 4,708.03 4,708.03 0.0K
14:11 4,709.14 4,709.14 4,709.14 4,709.14 0.0K
14:12 4,707.59 4,707.59 4,707.59 4,707.59 0.0K
14:13 4,711.23 4,711.23 4,711.23 4,711.23 0.0K
14:14 4,708.80 4,708.80 4,708.80 4,708.80 0.0K
14:15 4,710.34 4,710.34 4,710.34 4,710.34 0.0K
14:16 4,709.52 4,709.52 4,709.52 4,709.52 0.0K
14:17 4,709.48 4,709.48 4,709.48 4,709.48 0.0K
14:18 4,711.18 4,711.18 4,711.18 4,711.18 0.0K
14:19 4,714.09 4,714.09 4,714.09 4,714.09 0.0K
14:20 4,715.65 4,715.65 4,715.65 4,715.65 0.0K
14:21 4,712.74 4,712.74 4,712.74 4,712.74 0.0K
14:22 4,706.30 4,706.30 4,706.30 4,706.30 0.0K
14:23 4,705.37 4,705.37 4,705.37 4,705.37 0.0K
14:24 4,706.59 4,706.59 4,706.59 4,706.59 0.0K
14:25 4,707.21 4,707.21 4,707.21 4,707.21 0.0K
14:26 4,709.81 4,709.81 4,709.81 4,709.81 0.0K
14:27 4,713.17 4,713.17 4,713.17 4,713.17 0.0K
14:28 4,716.77 4,716.77 4,716.77 4,716.77 0.0K
14:29 4,721.27 4,721.27 4,721.27 4,721.27 0.0K
14:30 4,723.41 4,723.41 4,723.41 4,723.41 0.0K
14:31 4,725.22 4,725.22 4,725.22 4,725.22 0.0K
14:32 4,726.38 4,726.38 4,726.38 4,726.38 0.0K
14:33 4,726.24 4,726.24 4,726.24 4,726.24 0.0K
14:34 4,724.41 4,724.41 4,724.41 4,724.41 0.0K
14:35 4,725.96 4,725.96 4,725.96 4,725.96 0.0K
14:36 4,724.03 4,724.03 4,724.03 4,724.03 0.0K
14:37 4,722.82 4,722.82 4,722.82 4,722.82 0.0K
14:38 4,720.84 4,720.84 4,720.84 4,720.84 0.0K
14:39 4,721.72 4,721.72 4,721.72 4,721.72 0.0K
14:40 4,718.19 4,718.19 4,718.19 4,718.19 0.0K
14:41 4,717.67 4,717.67 4,717.67 4,717.67 0.0K
14:42 4,715.77 4,715.77 4,715.77 4,715.77 0.0K
14:43 4,716.89 4,716.89 4,716.89 4,716.89 0.0K
14:44 4,717.12 4,717.12 4,717.12 4,717.12 0.0K
14:45 4,718.34 4,718.34 4,718.34 4,718.34 0.0K
14:46 4,719.66 4,719.66 4,719.66 4,719.66 0.0K
14:47 4,721.65 4,721.65 4,721.65 4,721.65 0.0K
14:48 4,720.39 4,720.39 4,720.39 4,720.39 0.0K
14:49 4,717.84 4,717.84 4,717.84 4,717.84 0.0K
14:50 4,715.50 4,715.50 4,715.50 4,715.50 0.0K
14:51 4,715.31 4,715.31 4,715.31 4,715.31 0.0K
14:52 4,717.68 4,717.68 4,717.68 4,717.68 0.0K
14:53 4,718.69 4,718.69 4,718.69 4,718.69 0.0K
14:54 4,717.75 4,717.75 4,717.75 4,717.75 0.0K
14:55 4,717.09 4,717.09 4,717.09 4,717.09 0.0K
14:56 4,714.26 4,714.26 4,714.26 4,714.26 0.0K
14:57 4,716.61 4,716.61 4,716.61 4,716.61 0.0K
14:58 4,720.20 4,720.20 4,720.20 4,720.20 0.0K
14:59 4,720.74 4,720.74 4,720.74 4,720.74 0.0K
15:00 4,719.47 4,719.47 4,719.47 4,719.47 0.0K
15:01 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
15:02 4,733.52 4,733.52 4,733.52 4,733.52 0.0K
15:03 4,738.99 4,738.99 4,738.99 4,738.99 0.0K
15:04 4,745.22 4,745.22 4,745.22 4,745.22 0.0K
15:05 4,751.71 4,751.71 4,751.71 4,751.71 0.0K
15:06 4,752.98 4,752.98 4,752.98 4,752.98 0.0K
15:07 4,746.44 4,746.44 4,746.44 4,746.44 0.0K
15:08 4,742.48 4,742.48 4,742.48 4,742.48 0.0K
15:09 4,755.08 4,755.08 4,755.08 4,755.08 0.0K
15:10 4,763.24 4,763.24 4,763.24 4,763.24 0.0K
15:11 4,773.96 4,773.96 4,773.96 4,773.96 0.0K
15:12 4,770.34 4,770.34 4,770.34 4,770.34 0.0K
15:13 4,765.71 4,765.71 4,765.71 4,765.71 0.0K
15:14 4,766.92 4,766.92 4,766.92 4,766.92 0.0K
15:15 4,763.41 4,763.41 4,763.41 4,763.41 0.0K
15:16 4,763.39 4,763.39 4,763.39 4,763.39 0.0K
15:17 4,764.14 4,764.14 4,764.14 4,764.14 0.0K
15:18 4,766.23 4,766.23 4,766.23 4,766.23 0.0K
15:19 4,767.46 4,767.46 4,767.46 4,767.46 0.0K
15:20 4,767.49 4,767.49 4,767.49 4,767.49 0.0K
15:21 4,766.10 4,766.10 4,766.10 4,766.10 0.0K
15:22 4,769.70 4,769.70 4,769.70 4,769.70 0.0K
15:23 4,768.91 4,768.91 4,768.91 4,768.91 0.0K
15:24 4,765.05 4,765.05 4,765.05 4,765.05 0.0K
15:25 4,769.68 4,769.68 4,769.68 4,769.68 0.0K
15:26 4,770.20 4,770.20 4,770.20 4,770.20 0.0K
15:27 4,771.57 4,771.57 4,771.57 4,771.57 0.0K
15:28 4,772.10 4,772.10 4,772.10 4,772.10 0.0K
15:29 4,770.44 4,770.44 4,770.44 4,770.44 0.0K
15:30 4,764.60 4,764.60 4,764.60 4,764.60 0.0K
15:31 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:32 4,761.03 4,761.03 4,761.03 4,761.03 0.0K
15:33 4,761.07 4,761.07 4,761.07 4,761.07 0.0K
15:34 4,765.76 4,765.76 4,765.76 4,765.76 0.0K
15:35 4,763.89 4,763.89 4,763.89 4,763.89 0.0K
15:36 4,755.52 4,755.52 4,755.52 4,755.52 0.0K
15:37 4,756.81 4,756.81 4,756.81 4,756.81 0.0K
15:38 4,751.85 4,751.85 4,751.85 4,751.85 0.0K
15:39 4,754.85 4,754.85 4,754.85 4,754.85 0.0K
15:40 4,749.09 4,749.09 4,749.09 4,749.09 0.0K
15:41 4,747.69 4,747.69 4,747.69 4,747.69 0.0K
15:42 4,749.94 4,749.94 4,749.94 4,749.94 0.0K
15:43 4,748.63 4,748.63 4,748.63 4,748.63 0.0K
15:44 4,750.96 4,750.96 4,750.96 4,750.96 0.0K
15:45 4,749.37 4,749.37 4,749.37 4,749.37 0.0K
15:46 4,751.17 4,751.17 4,751.17 4,751.17 0.0K
15:47 4,746.76 4,746.76 4,746.76 4,746.76 0.0K
15:48 4,750.48 4,750.48 4,750.48 4,750.48 0.0K
15:49 4,743.55 4,743.55 4,743.55 4,743.55 0.0K
15:50 4,741.47 4,741.47 4,741.47 4,741.47 0.0K
15:51 4,732.71 4,732.71 4,732.71 4,732.71 0.0K
15:52 4,734.92 4,734.92 4,734.92 4,734.92 0.0K
15:53 4,742.41 4,742.41 4,742.41 4,742.41 0.0K
15:54 4,741.93 4,741.93 4,741.93 4,741.93 0.0K
15:55 4,743.56 4,743.56 4,743.56 4,743.56 0.0K
15:56 4,744.72 4,744.72 4,744.72 4,744.72 0.0K
15:57 4,740.11 4,740.11 4,740.11 4,740.11 0.0K
15:58 4,741.38 4,741.38 4,741.38 4,741.38 0.0K
15:59 4,743.17 4,743.17 4,743.17 4,743.17 0.0K
16:00 4,743.76 4,743.76 4,743.76 4,743.76 0.0K
16:01 4,743.81 4,743.81 4,743.81 4,743.81 0.0K
16:02 4,742.31 4,742.31 4,742.31 4,742.31 0.0K
16:03 4,747.61 4,747.61 4,747.61 4,747.61 0.0K
16:04 4,748.85 4,748.85 4,748.85 4,748.85 0.0K
16:05 4,752.30 4,752.30 4,752.30 4,752.30 0.0K
16:06 4,752.56 4,752.56 4,752.56 4,752.56 0.0K
16:07 4,749.03 4,749.03 4,749.03 4,749.03 0.0K
16:08 4,749.88 4,749.88 4,749.88 4,749.88 0.0K
16:09 4,751.61 4,751.61 4,751.61 4,751.61 0.0K
16:10 4,760.29 4,760.29 4,760.29 4,760.29 0.0K
16:11 4,758.32 4,758.32 4,758.32 4,758.32 0.0K
16:12 4,756.59 4,756.59 4,756.59 4,756.59 0.0K
16:13 4,761.63 4,761.63 4,761.63 4,761.63 0.0K
16:14 4,760.62 4,760.62 4,760.62 4,760.62 0.0K
16:15 4,764.39 4,764.39 4,764.39 4,764.39 0.0K
16:16 4,764.84 4,764.84 4,764.84 4,764.84 0.0K
16:17 4,762.84 4,762.84 4,762.84 4,762.84 0.0K
16:18 4,765.28 4,765.28 4,765.28 4,765.28 0.0K
16:19 4,766.71 4,766.71 4,766.71 4,766.71 0.0K
16:20 4,767.99 4,767.99 4,767.99 4,767.99 0.0K
16:21 4,766.76 4,766.76 4,766.76 4,766.76 0.0K
16:22 4,768.06 4,768.06 4,768.06 4,768.06 0.0K
16:23 4,766.28 4,766.28 4,766.28 4,766.28 0.0K
16:24 4,764.82 4,764.82 4,764.82 4,764.82 0.0K
16:25 4,758.16 4,758.16 4,758.16 4,758.16 0.0K
16:26 4,758.66 4,758.66 4,758.66 4,758.66 0.0K
16:27 4,758.04 4,758.04 4,758.04 4,758.04 0.0K
16:28 4,760.54 4,760.54 4,760.54 4,760.54 0.0K
16:29 4,759.83 4,759.83 4,759.83 4,759.83 0.0K
16:30 4,761.09 4,761.09 4,761.09 4,761.09 0.0K
16:31 4,753.28 4,753.28 4,753.28 4,753.28 0.0K
16:32 4,754.67 4,754.67 4,754.67 4,754.67 0.0K
16:33 4,756.15 4,756.15 4,756.15 4,756.15 0.0K
16:34 4,762.91 4,762.91 4,762.91 4,762.91 0.0K
16:35 4,764.87 4,764.87 4,764.87 4,764.87 0.0K
16:36 4,763.24 4,763.24 4,763.24 4,763.24 0.0K
16:37 4,763.34 4,763.34 4,763.34 4,763.34 0.0K
16:38 4,761.06 4,761.06 4,761.06 4,761.06 0.0K
16:39 4,764.01 4,764.01 4,764.01 4,764.01 0.0K
16:40 4,764.57 4,764.57 4,764.57 4,764.57 0.0K
16:41 4,758.92 4,758.92 4,758.92 4,758.92 0.0K
16:42 4,758.98 4,758.98 4,758.98 4,758.98 0.0K
16:43 4,758.90 4,758.90 4,758.90 4,758.90 0.0K
16:44 4,754.27 4,754.27 4,754.27 4,754.27 0.0K
16:45 4,743.65 4,743.65 4,743.65 4,743.65 0.0K
16:46 4,745.93 4,745.93 4,745.93 4,745.93 0.0K
16:47 4,741.82 4,741.82 4,741.82 4,741.82 0.0K
16:48 4,736.17 4,736.17 4,736.17 4,736.17 0.0K
16:49 4,738.53 4,738.53 4,738.53 4,738.53 0.0K
16:50 4,736.88 4,736.88 4,736.88 4,736.88 0.0K
16:51 4,733.23 4,733.23 4,733.23 4,733.23 0.0K
16:52 4,731.27 4,731.27 4,731.27 4,731.27 0.0K
16:53 4,730.48 4,730.48 4,730.48 4,730.48 0.0K
16:54 4,731.08 4,731.08 4,731.08 4,731.08 0.0K
16:55 4,728.10 4,728.10 4,728.10 4,728.10 0.0K
16:56 4,727.93 4,727.93 4,727.93 4,727.93 0.0K
16:57 4,724.48 4,724.48 4,724.48 4,724.48 0.0K
16:58 4,718.82 4,718.82 4,718.82 4,718.82 0.0K
16:59 4,718.54 4,718.54 4,718.54 4,718.54 0.0K
17:00 4,722.64 4,722.64 4,722.64 4,722.64 0.0K
17:01 4,721.69 4,721.69 4,721.69 4,721.69 0.0K
17:02 4,723.53 4,723.53 4,723.53 4,723.53 0.0K
17:03 4,723.70 4,723.70 4,723.70 4,723.70 0.0K
17:04 4,723.27 4,723.27 4,723.27 4,723.27 0.0K
17:05 4,724.15 4,724.15 4,724.15 4,724.15 0.0K
17:06 4,723.04 4,723.04 4,723.04 4,723.04 0.0K
17:07 4,723.74 4,723.74 4,723.74 4,723.74 0.0K
17:08 4,722.86 4,722.86 4,722.86 4,722.86 0.0K
17:09 4,720.64 4,720.64 4,720.64 4,720.64 0.0K
17:10 4,721.55 4,721.55 4,721.55 4,721.55 0.0K
17:11 4,716.96 4,716.96 4,716.96 4,716.96 0.0K
17:12 4,713.96 4,713.96 4,713.96 4,713.96 0.0K
17:13 4,712.33 4,712.33 4,712.33 4,712.33 0.0K
17:14 4,716.48 4,716.48 4,716.48 4,716.48 0.0K
17:15 4,718.61 4,718.61 4,718.61 4,718.61 0.0K
17:16 4,714.19 4,714.19 4,714.19 4,714.19 0.0K
17:17 4,712.30 4,712.30 4,712.30 4,712.30 0.0K
17:18 4,709.83 4,709.83 4,709.83 4,709.83 0.0K
17:19 4,711.62 4,711.62 4,711.62 4,711.62 0.0K
17:20 4,714.93 4,714.93 4,714.93 4,714.93 0.0K
17:21 4,718.12 4,718.12 4,718.12 4,718.12 0.0K
17:22 4,716.76 4,716.76 4,716.76 4,716.76 0.0K
17:23 4,713.56 4,713.56 4,713.56 4,713.56 0.0K
17:24 4,711.03 4,711.03 4,711.03 4,711.03 0.0K
17:25 4,709.41 4,709.41 4,709.41 4,709.41 0.0K
17:30 4,716.03 4,716.03 4,716.03 4,716.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available