OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,972.61 4,972.61 4,972.61 4,972.61 0.0K
09:01 4,981.10 4,981.10 4,981.10 4,981.10 0.0K
09:02 4,989.82 4,989.82 4,989.82 4,989.82 0.0K
09:03 4,985.05 4,985.05 4,985.05 4,985.05 0.0K
09:04 4,979.08 4,979.08 4,979.08 4,979.08 0.0K
09:05 4,972.06 4,972.06 4,972.06 4,972.06 0.0K
09:06 4,968.04 4,968.04 4,968.04 4,968.04 0.0K
09:07 4,966.64 4,966.64 4,966.64 4,966.64 0.0K
09:08 4,967.29 4,967.29 4,967.29 4,967.29 0.0K
09:09 4,965.07 4,965.07 4,965.07 4,965.07 0.0K
09:10 4,956.05 4,956.05 4,956.05 4,956.05 0.0K
09:11 4,954.90 4,954.90 4,954.90 4,954.90 0.0K
09:12 4,954.55 4,954.55 4,954.55 4,954.55 0.0K
09:13 4,950.68 4,950.68 4,950.68 4,950.68 0.0K
09:14 4,954.93 4,954.93 4,954.93 4,954.93 0.0K
09:15 4,952.43 4,952.43 4,952.43 4,952.43 0.0K
09:16 4,956.89 4,956.89 4,956.89 4,956.89 0.0K
09:17 4,963.73 4,963.73 4,963.73 4,963.73 0.0K
09:18 4,969.64 4,969.64 4,969.64 4,969.64 0.0K
09:19 4,968.66 4,968.66 4,968.66 4,968.66 0.0K
09:20 4,969.19 4,969.19 4,969.19 4,969.19 0.0K
09:21 4,964.13 4,964.13 4,964.13 4,964.13 0.0K
09:22 4,964.23 4,964.23 4,964.23 4,964.23 0.0K
09:23 4,965.49 4,965.49 4,965.49 4,965.49 0.0K
09:24 4,965.73 4,965.73 4,965.73 4,965.73 0.0K
09:25 4,969.80 4,969.80 4,969.80 4,969.80 0.0K
09:26 4,969.12 4,969.12 4,969.12 4,969.12 0.0K
09:27 4,967.71 4,967.71 4,967.71 4,967.71 0.0K
09:28 4,967.18 4,967.18 4,967.18 4,967.18 0.0K
09:29 4,970.53 4,970.53 4,970.53 4,970.53 0.0K
09:30 4,970.91 4,970.91 4,970.91 4,970.91 0.0K
09:31 4,969.81 4,969.81 4,969.81 4,969.81 0.0K
09:32 4,969.60 4,969.60 4,969.60 4,969.60 0.0K
09:33 4,963.21 4,963.21 4,963.21 4,963.21 0.0K
09:34 4,963.18 4,963.18 4,963.18 4,963.18 0.0K
09:35 4,962.92 4,962.92 4,962.92 4,962.92 0.0K
09:36 4,963.16 4,963.16 4,963.16 4,963.16 0.0K
09:37 4,956.57 4,956.57 4,956.57 4,956.57 0.0K
09:38 4,949.39 4,949.39 4,949.39 4,949.39 0.0K
09:39 4,950.37 4,950.37 4,950.37 4,950.37 0.0K
09:40 4,942.84 4,942.84 4,942.84 4,942.84 0.0K
09:41 4,942.82 4,942.82 4,942.82 4,942.82 0.0K
09:42 4,944.17 4,944.17 4,944.17 4,944.17 0.0K
09:43 4,944.82 4,944.82 4,944.82 4,944.82 0.0K
09:44 4,938.74 4,938.74 4,938.74 4,938.74 0.0K
09:45 4,941.14 4,941.14 4,941.14 4,941.14 0.0K
09:46 4,943.53 4,943.53 4,943.53 4,943.53 0.0K
09:47 4,946.75 4,946.75 4,946.75 4,946.75 0.0K
09:48 4,947.14 4,947.14 4,947.14 4,947.14 0.0K
09:49 4,946.42 4,946.42 4,946.42 4,946.42 0.0K
09:50 4,942.95 4,942.95 4,942.95 4,942.95 0.0K
09:51 4,944.35 4,944.35 4,944.35 4,944.35 0.0K
09:52 4,938.82 4,938.82 4,938.82 4,938.82 0.0K
09:53 4,935.40 4,935.40 4,935.40 4,935.40 0.0K
09:54 4,938.31 4,938.31 4,938.31 4,938.31 0.0K
09:55 4,938.52 4,938.52 4,938.52 4,938.52 0.0K
09:56 4,937.88 4,937.88 4,937.88 4,937.88 0.0K
09:57 4,936.41 4,936.41 4,936.41 4,936.41 0.0K
09:58 4,933.43 4,933.43 4,933.43 4,933.43 0.0K
09:59 4,936.18 4,936.18 4,936.18 4,936.18 0.0K
10:00 4,932.56 4,932.56 4,932.56 4,932.56 0.0K
10:01 4,933.84 4,933.84 4,933.84 4,933.84 0.0K
10:02 4,937.90 4,937.90 4,937.90 4,937.90 0.0K
10:03 4,937.63 4,937.63 4,937.63 4,937.63 0.0K
10:04 4,937.61 4,937.61 4,937.61 4,937.61 0.0K
10:05 4,935.53 4,935.53 4,935.53 4,935.53 0.0K
10:06 4,936.29 4,936.29 4,936.29 4,936.29 0.0K
10:07 4,933.96 4,933.96 4,933.96 4,933.96 0.0K
10:08 4,936.60 4,936.60 4,936.60 4,936.60 0.0K
10:09 4,936.41 4,936.41 4,936.41 4,936.41 0.0K
10:10 4,936.22 4,936.22 4,936.22 4,936.22 0.0K
10:11 4,933.95 4,933.95 4,933.95 4,933.95 0.0K
10:12 4,934.71 4,934.71 4,934.71 4,934.71 0.0K
10:13 4,931.82 4,931.82 4,931.82 4,931.82 0.0K
10:14 4,934.63 4,934.63 4,934.63 4,934.63 0.0K
10:15 4,933.12 4,933.12 4,933.12 4,933.12 0.0K
10:16 4,933.87 4,933.87 4,933.87 4,933.87 0.0K
10:17 4,935.49 4,935.49 4,935.49 4,935.49 0.0K
10:18 4,935.31 4,935.31 4,935.31 4,935.31 0.0K
10:19 4,936.46 4,936.46 4,936.46 4,936.46 0.0K
10:20 4,930.78 4,930.78 4,930.78 4,930.78 0.0K
10:21 4,928.89 4,928.89 4,928.89 4,928.89 0.0K
10:22 4,931.20 4,931.20 4,931.20 4,931.20 0.0K
10:23 4,933.39 4,933.39 4,933.39 4,933.39 0.0K
10:24 4,934.37 4,934.37 4,934.37 4,934.37 0.0K
10:25 4,934.37 4,934.37 4,934.37 4,934.37 0.0K
10:26 4,936.20 4,936.20 4,936.20 4,936.20 0.0K
10:27 4,937.23 4,937.23 4,937.23 4,937.23 0.0K
10:28 4,939.99 4,939.99 4,939.99 4,939.99 0.0K
10:29 4,941.49 4,941.49 4,941.49 4,941.49 0.0K
10:30 4,941.68 4,941.68 4,941.68 4,941.68 0.0K
10:31 4,943.48 4,943.48 4,943.48 4,943.48 0.0K
10:32 4,945.17 4,945.17 4,945.17 4,945.17 0.0K
10:33 4,946.34 4,946.34 4,946.34 4,946.34 0.0K
10:34 4,942.43 4,942.43 4,942.43 4,942.43 0.0K
10:35 4,940.80 4,940.80 4,940.80 4,940.80 0.0K
10:36 4,944.08 4,944.08 4,944.08 4,944.08 0.0K
10:37 4,943.13 4,943.13 4,943.13 4,943.13 0.0K
10:38 4,942.84 4,942.84 4,942.84 4,942.84 0.0K
10:39 4,945.05 4,945.05 4,945.05 4,945.05 0.0K
10:40 4,945.46 4,945.46 4,945.46 4,945.46 0.0K
10:41 4,946.54 4,946.54 4,946.54 4,946.54 0.0K
10:42 4,945.50 4,945.50 4,945.50 4,945.50 0.0K
10:43 4,944.62 4,944.62 4,944.62 4,944.62 0.0K
10:44 4,944.63 4,944.63 4,944.63 4,944.63 0.0K
10:45 4,940.95 4,940.95 4,940.95 4,940.95 0.0K
10:46 4,942.31 4,942.31 4,942.31 4,942.31 0.0K
10:47 4,939.92 4,939.92 4,939.92 4,939.92 0.0K
10:48 4,934.85 4,934.85 4,934.85 4,934.85 0.0K
10:49 4,933.69 4,933.69 4,933.69 4,933.69 0.0K
10:50 4,931.45 4,931.45 4,931.45 4,931.45 0.0K
10:51 4,931.58 4,931.58 4,931.58 4,931.58 0.0K
10:52 4,931.09 4,931.09 4,931.09 4,931.09 0.0K
10:53 4,929.19 4,929.19 4,929.19 4,929.19 0.0K
10:54 4,927.23 4,927.23 4,927.23 4,927.23 0.0K
10:55 4,926.59 4,926.59 4,926.59 4,926.59 0.0K
10:56 4,923.21 4,923.21 4,923.21 4,923.21 0.0K
10:57 4,923.23 4,923.23 4,923.23 4,923.23 0.0K
10:58 4,922.93 4,922.93 4,922.93 4,922.93 0.0K
10:59 4,920.75 4,920.75 4,920.75 4,920.75 0.0K
11:00 4,919.12 4,919.12 4,919.12 4,919.12 0.0K
11:01 4,919.55 4,919.55 4,919.55 4,919.55 0.0K
11:02 4,921.34 4,921.34 4,921.34 4,921.34 0.0K
11:03 4,921.82 4,921.82 4,921.82 4,921.82 0.0K
11:04 4,923.55 4,923.55 4,923.55 4,923.55 0.0K
11:05 4,925.07 4,925.07 4,925.07 4,925.07 0.0K
11:06 4,924.89 4,924.89 4,924.89 4,924.89 0.0K
11:07 4,924.27 4,924.27 4,924.27 4,924.27 0.0K
11:08 4,925.04 4,925.04 4,925.04 4,925.04 0.0K
11:09 4,922.89 4,922.89 4,922.89 4,922.89 0.0K
11:10 4,921.71 4,921.71 4,921.71 4,921.71 0.0K
11:11 4,922.04 4,922.04 4,922.04 4,922.04 0.0K
11:12 4,922.91 4,922.91 4,922.91 4,922.91 0.0K
11:13 4,924.46 4,924.46 4,924.46 4,924.46 0.0K
11:14 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
11:15 4,926.61 4,926.61 4,926.61 4,926.61 0.0K
11:16 4,927.66 4,927.66 4,927.66 4,927.66 0.0K
11:17 4,927.28 4,927.28 4,927.28 4,927.28 0.0K
11:18 4,927.32 4,927.32 4,927.32 4,927.32 0.0K
11:19 4,927.40 4,927.40 4,927.40 4,927.40 0.0K
11:20 4,927.86 4,927.86 4,927.86 4,927.86 0.0K
11:21 4,931.40 4,931.40 4,931.40 4,931.40 0.0K
11:22 4,933.00 4,933.00 4,933.00 4,933.00 0.0K
11:23 4,935.33 4,935.33 4,935.33 4,935.33 0.0K
11:24 4,935.50 4,935.50 4,935.50 4,935.50 0.0K
11:25 4,934.86 4,934.86 4,934.86 4,934.86 0.0K
11:26 4,931.68 4,931.68 4,931.68 4,931.68 0.0K
11:27 4,929.40 4,929.40 4,929.40 4,929.40 0.0K
11:28 4,929.95 4,929.95 4,929.95 4,929.95 0.0K
11:29 4,929.67 4,929.67 4,929.67 4,929.67 0.0K
11:30 4,931.16 4,931.16 4,931.16 4,931.16 0.0K
11:31 4,931.78 4,931.78 4,931.78 4,931.78 0.0K
11:32 4,932.80 4,932.80 4,932.80 4,932.80 0.0K
11:33 4,932.71 4,932.71 4,932.71 4,932.71 0.0K
11:34 4,932.83 4,932.83 4,932.83 4,932.83 0.0K
11:35 4,931.16 4,931.16 4,931.16 4,931.16 0.0K
11:36 4,931.84 4,931.84 4,931.84 4,931.84 0.0K
11:37 4,931.25 4,931.25 4,931.25 4,931.25 0.0K
11:38 4,929.87 4,929.87 4,929.87 4,929.87 0.0K
11:39 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
11:40 4,929.31 4,929.31 4,929.31 4,929.31 0.0K
11:41 4,930.87 4,930.87 4,930.87 4,930.87 0.0K
11:42 4,930.80 4,930.80 4,930.80 4,930.80 0.0K
11:43 4,930.22 4,930.22 4,930.22 4,930.22 0.0K
11:44 4,932.76 4,932.76 4,932.76 4,932.76 0.0K
11:45 4,932.62 4,932.62 4,932.62 4,932.62 0.0K
11:46 4,931.02 4,931.02 4,931.02 4,931.02 0.0K
11:47 4,932.78 4,932.78 4,932.78 4,932.78 0.0K
11:48 4,932.66 4,932.66 4,932.66 4,932.66 0.0K
11:49 4,932.57 4,932.57 4,932.57 4,932.57 0.0K
11:50 4,936.10 4,936.10 4,936.10 4,936.10 0.0K
11:51 4,938.13 4,938.13 4,938.13 4,938.13 0.0K
11:52 4,937.89 4,937.89 4,937.89 4,937.89 0.0K
11:53 4,937.78 4,937.78 4,937.78 4,937.78 0.0K
11:54 4,937.75 4,937.75 4,937.75 4,937.75 0.0K
11:55 4,936.31 4,936.31 4,936.31 4,936.31 0.0K
11:56 4,938.03 4,938.03 4,938.03 4,938.03 0.0K
11:57 4,938.18 4,938.18 4,938.18 4,938.18 0.0K
11:58 4,940.61 4,940.61 4,940.61 4,940.61 0.0K
11:59 4,938.14 4,938.14 4,938.14 4,938.14 0.0K
12:00 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:01 4,936.65 4,936.65 4,936.65 4,936.65 0.0K
12:02 4,935.32 4,935.32 4,935.32 4,935.32 0.0K
12:03 4,935.06 4,935.06 4,935.06 4,935.06 0.0K
12:04 4,935.14 4,935.14 4,935.14 4,935.14 0.0K
12:05 4,936.04 4,936.04 4,936.04 4,936.04 0.0K
12:06 4,935.24 4,935.24 4,935.24 4,935.24 0.0K
12:07 4,936.33 4,936.33 4,936.33 4,936.33 0.0K
12:08 4,936.29 4,936.29 4,936.29 4,936.29 0.0K
12:09 4,936.22 4,936.22 4,936.22 4,936.22 0.0K
12:10 4,933.83 4,933.83 4,933.83 4,933.83 0.0K
12:11 4,934.24 4,934.24 4,934.24 4,934.24 0.0K
12:12 4,934.13 4,934.13 4,934.13 4,934.13 0.0K
12:13 4,927.40 4,927.40 4,927.40 4,927.40 0.0K
12:14 4,929.58 4,929.58 4,929.58 4,929.58 0.0K
12:15 4,929.87 4,929.87 4,929.87 4,929.87 0.0K
12:16 4,930.39 4,930.39 4,930.39 4,930.39 0.0K
12:17 4,929.68 4,929.68 4,929.68 4,929.68 0.0K
12:18 4,929.62 4,929.62 4,929.62 4,929.62 0.0K
12:19 4,927.38 4,927.38 4,927.38 4,927.38 0.0K
12:20 4,929.23 4,929.23 4,929.23 4,929.23 0.0K
12:21 4,927.89 4,927.89 4,927.89 4,927.89 0.0K
12:22 4,929.19 4,929.19 4,929.19 4,929.19 0.0K
12:23 4,929.64 4,929.64 4,929.64 4,929.64 0.0K
12:24 4,929.70 4,929.70 4,929.70 4,929.70 0.0K
12:25 4,929.86 4,929.86 4,929.86 4,929.86 0.0K
12:26 4,930.86 4,930.86 4,930.86 4,930.86 0.0K
12:27 4,932.26 4,932.26 4,932.26 4,932.26 0.0K
12:28 4,932.35 4,932.35 4,932.35 4,932.35 0.0K
12:29 4,932.81 4,932.81 4,932.81 4,932.81 0.0K
12:30 4,933.50 4,933.50 4,933.50 4,933.50 0.0K
12:31 4,935.40 4,935.40 4,935.40 4,935.40 0.0K
12:32 4,936.05 4,936.05 4,936.05 4,936.05 0.0K
12:33 4,937.64 4,937.64 4,937.64 4,937.64 0.0K
12:34 4,935.81 4,935.81 4,935.81 4,935.81 0.0K
12:35 4,936.70 4,936.70 4,936.70 4,936.70 0.0K
12:36 4,935.22 4,935.22 4,935.22 4,935.22 0.0K
12:37 4,934.45 4,934.45 4,934.45 4,934.45 0.0K
12:38 4,932.09 4,932.09 4,932.09 4,932.09 0.0K
12:39 4,934.06 4,934.06 4,934.06 4,934.06 0.0K
12:40 4,932.64 4,932.64 4,932.64 4,932.64 0.0K
12:41 4,932.41 4,932.41 4,932.41 4,932.41 0.0K
12:42 4,932.60 4,932.60 4,932.60 4,932.60 0.0K
12:43 4,933.11 4,933.11 4,933.11 4,933.11 0.0K
12:44 4,932.93 4,932.93 4,932.93 4,932.93 0.0K
12:45 4,933.72 4,933.72 4,933.72 4,933.72 0.0K
12:46 4,934.42 4,934.42 4,934.42 4,934.42 0.0K
12:47 4,933.08 4,933.08 4,933.08 4,933.08 0.0K
12:48 4,933.70 4,933.70 4,933.70 4,933.70 0.0K
12:49 4,934.08 4,934.08 4,934.08 4,934.08 0.0K
12:50 4,935.33 4,935.33 4,935.33 4,935.33 0.0K
12:51 4,936.07 4,936.07 4,936.07 4,936.07 0.0K
12:52 4,936.04 4,936.04 4,936.04 4,936.04 0.0K
12:53 4,937.39 4,937.39 4,937.39 4,937.39 0.0K
12:54 4,938.49 4,938.49 4,938.49 4,938.49 0.0K
12:55 4,938.85 4,938.85 4,938.85 4,938.85 0.0K
13:00 4,931.96 4,931.96 4,931.96 4,931.96 0.0K
17:30 4,931.96 4,931.96 4,931.96 4,931.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available