OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,049.97 5,049.97 5,049.97 5,049.97 0.0K
09:01 5,048.25 5,048.25 5,048.25 5,048.25 0.0K
09:02 5,047.79 5,047.79 5,047.79 5,047.79 0.0K
09:03 5,029.22 5,029.22 5,029.22 5,029.22 0.0K
09:04 5,023.65 5,023.65 5,023.65 5,023.65 0.0K
09:05 5,018.25 5,018.25 5,018.25 5,018.25 0.0K
09:06 5,022.05 5,022.05 5,022.05 5,022.05 0.0K
09:07 5,027.84 5,027.84 5,027.84 5,027.84 0.0K
09:08 5,032.02 5,032.02 5,032.02 5,032.02 0.0K
09:09 5,030.80 5,030.80 5,030.80 5,030.80 0.0K
09:10 5,028.14 5,028.14 5,028.14 5,028.14 0.0K
09:11 5,026.78 5,026.78 5,026.78 5,026.78 0.0K
09:12 5,019.17 5,019.17 5,019.17 5,019.17 0.0K
09:13 5,024.06 5,024.06 5,024.06 5,024.06 0.0K
09:14 5,020.73 5,020.73 5,020.73 5,020.73 0.0K
09:15 5,023.13 5,023.13 5,023.13 5,023.13 0.0K
09:16 5,024.68 5,024.68 5,024.68 5,024.68 0.0K
09:17 5,024.25 5,024.25 5,024.25 5,024.25 0.0K
09:18 5,026.72 5,026.72 5,026.72 5,026.72 0.0K
09:19 5,023.08 5,023.08 5,023.08 5,023.08 0.0K
09:20 5,026.94 5,026.94 5,026.94 5,026.94 0.0K
09:21 5,028.32 5,028.32 5,028.32 5,028.32 0.0K
09:22 5,032.49 5,032.49 5,032.49 5,032.49 0.0K
09:23 5,033.28 5,033.28 5,033.28 5,033.28 0.0K
09:24 5,035.06 5,035.06 5,035.06 5,035.06 0.0K
09:25 5,026.09 5,026.09 5,026.09 5,026.09 0.0K
09:26 5,028.09 5,028.09 5,028.09 5,028.09 0.0K
09:27 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
09:28 5,027.32 5,027.32 5,027.32 5,027.32 0.0K
09:29 5,027.19 5,027.19 5,027.19 5,027.19 0.0K
09:30 5,025.42 5,025.42 5,025.42 5,025.42 0.0K
09:31 5,031.41 5,031.41 5,031.41 5,031.41 0.0K
09:32 5,034.73 5,034.73 5,034.73 5,034.73 0.0K
09:33 5,037.42 5,037.42 5,037.42 5,037.42 0.0K
09:34 5,033.18 5,033.18 5,033.18 5,033.18 0.0K
09:35 5,035.37 5,035.37 5,035.37 5,035.37 0.0K
09:36 5,032.22 5,032.22 5,032.22 5,032.22 0.0K
09:37 5,035.21 5,035.21 5,035.21 5,035.21 0.0K
09:38 5,029.07 5,029.07 5,029.07 5,029.07 0.0K
09:39 5,028.12 5,028.12 5,028.12 5,028.12 0.0K
09:40 5,027.93 5,027.93 5,027.93 5,027.93 0.0K
09:41 5,029.12 5,029.12 5,029.12 5,029.12 0.0K
09:42 5,024.90 5,024.90 5,024.90 5,024.90 0.0K
09:43 5,022.39 5,022.39 5,022.39 5,022.39 0.0K
09:44 5,020.97 5,020.97 5,020.97 5,020.97 0.0K
09:45 5,022.69 5,022.69 5,022.69 5,022.69 0.0K
09:46 5,023.07 5,023.07 5,023.07 5,023.07 0.0K
09:47 5,026.77 5,026.77 5,026.77 5,026.77 0.0K
09:48 5,029.43 5,029.43 5,029.43 5,029.43 0.0K
09:49 5,027.18 5,027.18 5,027.18 5,027.18 0.0K
09:50 5,022.69 5,022.69 5,022.69 5,022.69 0.0K
09:51 5,024.56 5,024.56 5,024.56 5,024.56 0.0K
09:52 5,021.67 5,021.67 5,021.67 5,021.67 0.0K
09:53 5,023.31 5,023.31 5,023.31 5,023.31 0.0K
09:54 5,023.10 5,023.10 5,023.10 5,023.10 0.0K
09:55 5,022.69 5,022.69 5,022.69 5,022.69 0.0K
09:56 5,022.77 5,022.77 5,022.77 5,022.77 0.0K
09:57 5,028.26 5,028.26 5,028.26 5,028.26 0.0K
09:58 5,026.67 5,026.67 5,026.67 5,026.67 0.0K
09:59 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:00 5,034.36 5,034.36 5,034.36 5,034.36 0.0K
10:01 5,035.03 5,035.03 5,035.03 5,035.03 0.0K
10:02 5,034.51 5,034.51 5,034.51 5,034.51 0.0K
10:03 5,033.62 5,033.62 5,033.62 5,033.62 0.0K
10:04 5,034.64 5,034.64 5,034.64 5,034.64 0.0K
10:05 5,033.74 5,033.74 5,033.74 5,033.74 0.0K
10:06 5,030.88 5,030.88 5,030.88 5,030.88 0.0K
10:07 5,030.83 5,030.83 5,030.83 5,030.83 0.0K
10:08 5,027.32 5,027.32 5,027.32 5,027.32 0.0K
10:09 5,028.95 5,028.95 5,028.95 5,028.95 0.0K
10:10 5,029.15 5,029.15 5,029.15 5,029.15 0.0K
10:11 5,031.56 5,031.56 5,031.56 5,031.56 0.0K
10:12 5,035.53 5,035.53 5,035.53 5,035.53 0.0K
10:13 5,037.74 5,037.74 5,037.74 5,037.74 0.0K
10:14 5,039.03 5,039.03 5,039.03 5,039.03 0.0K
10:15 5,035.72 5,035.72 5,035.72 5,035.72 0.0K
10:16 5,041.47 5,041.47 5,041.47 5,041.47 0.0K
10:17 5,045.13 5,045.13 5,045.13 5,045.13 0.0K
10:18 5,039.90 5,039.90 5,039.90 5,039.90 0.0K
10:19 5,041.41 5,041.41 5,041.41 5,041.41 0.0K
10:20 5,040.62 5,040.62 5,040.62 5,040.62 0.0K
10:21 5,042.06 5,042.06 5,042.06 5,042.06 0.0K
10:22 5,043.03 5,043.03 5,043.03 5,043.03 0.0K
10:23 5,046.05 5,046.05 5,046.05 5,046.05 0.0K
10:24 5,048.11 5,048.11 5,048.11 5,048.11 0.0K
10:25 5,046.11 5,046.11 5,046.11 5,046.11 0.0K
10:26 5,043.34 5,043.34 5,043.34 5,043.34 0.0K
10:27 5,040.23 5,040.23 5,040.23 5,040.23 0.0K
10:28 5,037.86 5,037.86 5,037.86 5,037.86 0.0K
10:29 5,037.44 5,037.44 5,037.44 5,037.44 0.0K
10:30 5,040.75 5,040.75 5,040.75 5,040.75 0.0K
10:31 5,041.24 5,041.24 5,041.24 5,041.24 0.0K
10:32 5,039.58 5,039.58 5,039.58 5,039.58 0.0K
10:33 5,043.12 5,043.12 5,043.12 5,043.12 0.0K
10:34 5,045.75 5,045.75 5,045.75 5,045.75 0.0K
10:35 5,044.84 5,044.84 5,044.84 5,044.84 0.0K
10:36 5,043.49 5,043.49 5,043.49 5,043.49 0.0K
10:37 5,043.27 5,043.27 5,043.27 5,043.27 0.0K
10:38 5,042.01 5,042.01 5,042.01 5,042.01 0.0K
10:39 5,042.76 5,042.76 5,042.76 5,042.76 0.0K
10:40 5,040.45 5,040.45 5,040.45 5,040.45 0.0K
10:41 5,040.73 5,040.73 5,040.73 5,040.73 0.0K
10:42 5,041.45 5,041.45 5,041.45 5,041.45 0.0K
10:43 5,041.97 5,041.97 5,041.97 5,041.97 0.0K
10:44 5,043.10 5,043.10 5,043.10 5,043.10 0.0K
10:45 5,046.21 5,046.21 5,046.21 5,046.21 0.0K
10:46 5,047.33 5,047.33 5,047.33 5,047.33 0.0K
10:47 5,045.08 5,045.08 5,045.08 5,045.08 0.0K
10:48 5,045.28 5,045.28 5,045.28 5,045.28 0.0K
10:49 5,046.14 5,046.14 5,046.14 5,046.14 0.0K
10:50 5,045.63 5,045.63 5,045.63 5,045.63 0.0K
10:51 5,044.74 5,044.74 5,044.74 5,044.74 0.0K
10:52 5,045.73 5,045.73 5,045.73 5,045.73 0.0K
10:53 5,049.30 5,049.30 5,049.30 5,049.30 0.0K
10:54 5,049.02 5,049.02 5,049.02 5,049.02 0.0K
10:55 5,049.51 5,049.51 5,049.51 5,049.51 0.0K
10:56 5,051.10 5,051.10 5,051.10 5,051.10 0.0K
10:57 5,052.29 5,052.29 5,052.29 5,052.29 0.0K
10:58 5,053.18 5,053.18 5,053.18 5,053.18 0.0K
10:59 5,053.38 5,053.38 5,053.38 5,053.38 0.0K
11:00 5,042.64 5,042.64 5,042.64 5,042.64 0.0K
11:01 5,038.16 5,038.16 5,038.16 5,038.16 0.0K
11:02 5,033.97 5,033.97 5,033.97 5,033.97 0.0K
11:03 5,031.83 5,031.83 5,031.83 5,031.83 0.0K
11:04 5,028.40 5,028.40 5,028.40 5,028.40 0.0K
11:05 5,030.75 5,030.75 5,030.75 5,030.75 0.0K
11:06 5,025.06 5,025.06 5,025.06 5,025.06 0.0K
11:07 5,022.30 5,022.30 5,022.30 5,022.30 0.0K
11:08 5,023.41 5,023.41 5,023.41 5,023.41 0.0K
11:09 5,021.65 5,021.65 5,021.65 5,021.65 0.0K
11:10 5,022.47 5,022.47 5,022.47 5,022.47 0.0K
11:11 5,027.79 5,027.79 5,027.79 5,027.79 0.0K
11:12 5,027.07 5,027.07 5,027.07 5,027.07 0.0K
11:13 5,027.60 5,027.60 5,027.60 5,027.60 0.0K
11:14 5,027.38 5,027.38 5,027.38 5,027.38 0.0K
11:15 5,029.14 5,029.14 5,029.14 5,029.14 0.0K
11:16 5,029.13 5,029.13 5,029.13 5,029.13 0.0K
11:17 5,029.06 5,029.06 5,029.06 5,029.06 0.0K
11:18 5,029.53 5,029.53 5,029.53 5,029.53 0.0K
11:19 5,029.20 5,029.20 5,029.20 5,029.20 0.0K
11:20 5,027.35 5,027.35 5,027.35 5,027.35 0.0K
11:21 5,023.98 5,023.98 5,023.98 5,023.98 0.0K
11:22 5,023.22 5,023.22 5,023.22 5,023.22 0.0K
11:23 5,023.99 5,023.99 5,023.99 5,023.99 0.0K
11:24 5,022.15 5,022.15 5,022.15 5,022.15 0.0K
11:25 5,021.31 5,021.31 5,021.31 5,021.31 0.0K
11:26 5,023.08 5,023.08 5,023.08 5,023.08 0.0K
11:27 5,023.18 5,023.18 5,023.18 5,023.18 0.0K
11:28 5,023.62 5,023.62 5,023.62 5,023.62 0.0K
11:29 5,022.65 5,022.65 5,022.65 5,022.65 0.0K
11:30 5,023.05 5,023.05 5,023.05 5,023.05 0.0K
11:31 5,025.50 5,025.50 5,025.50 5,025.50 0.0K
11:32 5,026.35 5,026.35 5,026.35 5,026.35 0.0K
11:33 5,025.65 5,025.65 5,025.65 5,025.65 0.0K
11:34 5,024.68 5,024.68 5,024.68 5,024.68 0.0K
11:35 5,025.84 5,025.84 5,025.84 5,025.84 0.0K
11:36 5,026.01 5,026.01 5,026.01 5,026.01 0.0K
11:37 5,024.14 5,024.14 5,024.14 5,024.14 0.0K
11:38 5,023.31 5,023.31 5,023.31 5,023.31 0.0K
11:39 5,021.55 5,021.55 5,021.55 5,021.55 0.0K
11:40 5,019.70 5,019.70 5,019.70 5,019.70 0.0K
11:41 5,019.70 5,019.70 5,019.70 5,019.70 0.0K
11:42 5,022.70 5,022.70 5,022.70 5,022.70 0.0K
11:43 5,025.35 5,025.35 5,025.35 5,025.35 0.0K
11:44 5,027.23 5,027.23 5,027.23 5,027.23 0.0K
11:45 5,027.39 5,027.39 5,027.39 5,027.39 0.0K
11:46 5,028.80 5,028.80 5,028.80 5,028.80 0.0K
11:47 5,032.44 5,032.44 5,032.44 5,032.44 0.0K
11:48 5,033.35 5,033.35 5,033.35 5,033.35 0.0K
11:49 5,033.66 5,033.66 5,033.66 5,033.66 0.0K
11:50 5,032.08 5,032.08 5,032.08 5,032.08 0.0K
11:51 5,028.77 5,028.77 5,028.77 5,028.77 0.0K
11:52 5,028.33 5,028.33 5,028.33 5,028.33 0.0K
11:53 5,028.33 5,028.33 5,028.33 5,028.33 0.0K
11:54 5,028.11 5,028.11 5,028.11 5,028.11 0.0K
11:55 5,032.66 5,032.66 5,032.66 5,032.66 0.0K
11:56 5,031.93 5,031.93 5,031.93 5,031.93 0.0K
11:57 5,031.06 5,031.06 5,031.06 5,031.06 0.0K
11:58 5,033.60 5,033.60 5,033.60 5,033.60 0.0K
11:59 5,032.06 5,032.06 5,032.06 5,032.06 0.0K
12:00 5,034.37 5,034.37 5,034.37 5,034.37 0.0K
12:01 5,033.80 5,033.80 5,033.80 5,033.80 0.0K
12:02 5,034.64 5,034.64 5,034.64 5,034.64 0.0K
12:03 5,036.47 5,036.47 5,036.47 5,036.47 0.0K
12:04 5,033.66 5,033.66 5,033.66 5,033.66 0.0K
12:05 5,032.28 5,032.28 5,032.28 5,032.28 0.0K
12:06 5,028.39 5,028.39 5,028.39 5,028.39 0.0K
12:07 5,030.05 5,030.05 5,030.05 5,030.05 0.0K
12:08 5,033.13 5,033.13 5,033.13 5,033.13 0.0K
12:09 5,034.01 5,034.01 5,034.01 5,034.01 0.0K
12:10 5,031.44 5,031.44 5,031.44 5,031.44 0.0K
12:11 5,031.73 5,031.73 5,031.73 5,031.73 0.0K
12:12 5,033.49 5,033.49 5,033.49 5,033.49 0.0K
12:13 5,035.20 5,035.20 5,035.20 5,035.20 0.0K
12:14 5,037.65 5,037.65 5,037.65 5,037.65 0.0K
12:15 5,037.72 5,037.72 5,037.72 5,037.72 0.0K
12:16 5,038.27 5,038.27 5,038.27 5,038.27 0.0K
12:17 5,042.73 5,042.73 5,042.73 5,042.73 0.0K
12:18 5,044.32 5,044.32 5,044.32 5,044.32 0.0K
12:19 5,044.18 5,044.18 5,044.18 5,044.18 0.0K
12:20 5,045.20 5,045.20 5,045.20 5,045.20 0.0K
12:21 5,044.66 5,044.66 5,044.66 5,044.66 0.0K
12:22 5,044.99 5,044.99 5,044.99 5,044.99 0.0K
12:23 5,046.22 5,046.22 5,046.22 5,046.22 0.0K
12:24 5,047.96 5,047.96 5,047.96 5,047.96 0.0K
12:25 5,047.31 5,047.31 5,047.31 5,047.31 0.0K
12:26 5,047.31 5,047.31 5,047.31 5,047.31 0.0K
12:27 5,047.83 5,047.83 5,047.83 5,047.83 0.0K
12:28 5,048.79 5,048.79 5,048.79 5,048.79 0.0K
12:29 5,049.15 5,049.15 5,049.15 5,049.15 0.0K
12:30 5,051.47 5,051.47 5,051.47 5,051.47 0.0K
12:31 5,050.81 5,050.81 5,050.81 5,050.81 0.0K
12:32 5,047.30 5,047.30 5,047.30 5,047.30 0.0K
12:33 5,048.53 5,048.53 5,048.53 5,048.53 0.0K
12:34 5,047.55 5,047.55 5,047.55 5,047.55 0.0K
12:35 5,046.89 5,046.89 5,046.89 5,046.89 0.0K
12:36 5,047.21 5,047.21 5,047.21 5,047.21 0.0K
12:37 5,044.43 5,044.43 5,044.43 5,044.43 0.0K
12:38 5,042.42 5,042.42 5,042.42 5,042.42 0.0K
12:39 5,043.81 5,043.81 5,043.81 5,043.81 0.0K
12:40 5,042.86 5,042.86 5,042.86 5,042.86 0.0K
12:41 5,044.05 5,044.05 5,044.05 5,044.05 0.0K
12:42 5,043.42 5,043.42 5,043.42 5,043.42 0.0K
12:43 5,043.23 5,043.23 5,043.23 5,043.23 0.0K
12:44 5,043.71 5,043.71 5,043.71 5,043.71 0.0K
12:45 5,045.86 5,045.86 5,045.86 5,045.86 0.0K
12:46 5,046.88 5,046.88 5,046.88 5,046.88 0.0K
12:47 5,048.83 5,048.83 5,048.83 5,048.83 0.0K
12:48 5,047.14 5,047.14 5,047.14 5,047.14 0.0K
12:49 5,046.01 5,046.01 5,046.01 5,046.01 0.0K
12:50 5,047.20 5,047.20 5,047.20 5,047.20 0.0K
12:51 5,047.34 5,047.34 5,047.34 5,047.34 0.0K
12:52 5,045.59 5,045.59 5,045.59 5,045.59 0.0K
12:53 5,046.52 5,046.52 5,046.52 5,046.52 0.0K
12:54 5,048.13 5,048.13 5,048.13 5,048.13 0.0K
12:55 5,049.68 5,049.68 5,049.68 5,049.68 0.0K
12:56 5,049.21 5,049.21 5,049.21 5,049.21 0.0K
12:57 5,051.74 5,051.74 5,051.74 5,051.74 0.0K
12:58 5,053.50 5,053.50 5,053.50 5,053.50 0.0K
12:59 5,052.75 5,052.75 5,052.75 5,052.75 0.0K
13:00 5,052.32 5,052.32 5,052.32 5,052.32 0.0K
13:01 5,052.08 5,052.08 5,052.08 5,052.08 0.0K
13:02 5,053.64 5,053.64 5,053.64 5,053.64 0.0K
13:03 5,055.83 5,055.83 5,055.83 5,055.83 0.0K
13:04 5,054.74 5,054.74 5,054.74 5,054.74 0.0K
13:05 5,055.51 5,055.51 5,055.51 5,055.51 0.0K
13:06 5,060.76 5,060.76 5,060.76 5,060.76 0.0K
13:07 5,059.03 5,059.03 5,059.03 5,059.03 0.0K
13:08 5,059.94 5,059.94 5,059.94 5,059.94 0.0K
13:09 5,057.77 5,057.77 5,057.77 5,057.77 0.0K
13:10 5,057.10 5,057.10 5,057.10 5,057.10 0.0K
13:11 5,056.87 5,056.87 5,056.87 5,056.87 0.0K
13:12 5,057.02 5,057.02 5,057.02 5,057.02 0.0K
13:13 5,058.54 5,058.54 5,058.54 5,058.54 0.0K
13:14 5,057.85 5,057.85 5,057.85 5,057.85 0.0K
13:15 5,056.08 5,056.08 5,056.08 5,056.08 0.0K
13:16 5,056.56 5,056.56 5,056.56 5,056.56 0.0K
13:17 5,054.57 5,054.57 5,054.57 5,054.57 0.0K
13:18 5,054.54 5,054.54 5,054.54 5,054.54 0.0K
13:19 5,051.84 5,051.84 5,051.84 5,051.84 0.0K
13:20 5,051.87 5,051.87 5,051.87 5,051.87 0.0K
13:21 5,051.19 5,051.19 5,051.19 5,051.19 0.0K
13:22 5,050.74 5,050.74 5,050.74 5,050.74 0.0K
13:23 5,052.35 5,052.35 5,052.35 5,052.35 0.0K
13:24 5,051.20 5,051.20 5,051.20 5,051.20 0.0K
13:25 5,051.61 5,051.61 5,051.61 5,051.61 0.0K
13:26 5,052.49 5,052.49 5,052.49 5,052.49 0.0K
13:27 5,052.72 5,052.72 5,052.72 5,052.72 0.0K
13:28 5,053.27 5,053.27 5,053.27 5,053.27 0.0K
13:29 5,052.24 5,052.24 5,052.24 5,052.24 0.0K
13:30 5,051.82 5,051.82 5,051.82 5,051.82 0.0K
13:31 5,051.34 5,051.34 5,051.34 5,051.34 0.0K
13:32 5,051.18 5,051.18 5,051.18 5,051.18 0.0K
13:33 5,048.90 5,048.90 5,048.90 5,048.90 0.0K
13:34 5,049.39 5,049.39 5,049.39 5,049.39 0.0K
13:35 5,046.64 5,046.64 5,046.64 5,046.64 0.0K
13:36 5,045.86 5,045.86 5,045.86 5,045.86 0.0K
13:37 5,045.67 5,045.67 5,045.67 5,045.67 0.0K
13:38 5,044.88 5,044.88 5,044.88 5,044.88 0.0K
13:39 5,054.28 5,054.28 5,054.28 5,054.28 0.0K
13:40 5,048.67 5,048.67 5,048.67 5,048.67 0.0K
13:41 5,046.83 5,046.83 5,046.83 5,046.83 0.0K
13:42 5,047.46 5,047.46 5,047.46 5,047.46 0.0K
13:43 5,044.35 5,044.35 5,044.35 5,044.35 0.0K
13:44 5,044.72 5,044.72 5,044.72 5,044.72 0.0K
13:45 5,044.62 5,044.62 5,044.62 5,044.62 0.0K
13:46 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
13:47 5,046.07 5,046.07 5,046.07 5,046.07 0.0K
13:48 5,047.54 5,047.54 5,047.54 5,047.54 0.0K
13:49 5,047.69 5,047.69 5,047.69 5,047.69 0.0K
13:50 5,047.83 5,047.83 5,047.83 5,047.83 0.0K
13:51 5,051.77 5,051.77 5,051.77 5,051.77 0.0K
13:52 5,053.26 5,053.26 5,053.26 5,053.26 0.0K
13:53 5,054.62 5,054.62 5,054.62 5,054.62 0.0K
13:54 5,053.93 5,053.93 5,053.93 5,053.93 0.0K
13:55 5,054.38 5,054.38 5,054.38 5,054.38 0.0K
13:56 5,055.45 5,055.45 5,055.45 5,055.45 0.0K
13:57 5,054.60 5,054.60 5,054.60 5,054.60 0.0K
13:58 5,056.98 5,056.98 5,056.98 5,056.98 0.0K
13:59 5,056.54 5,056.54 5,056.54 5,056.54 0.0K
14:00 5,056.91 5,056.91 5,056.91 5,056.91 0.0K
14:01 5,058.12 5,058.12 5,058.12 5,058.12 0.0K
14:02 5,059.12 5,059.12 5,059.12 5,059.12 0.0K
14:03 5,057.82 5,057.82 5,057.82 5,057.82 0.0K
14:04 5,057.86 5,057.86 5,057.86 5,057.86 0.0K
14:05 5,058.77 5,058.77 5,058.77 5,058.77 0.0K
14:06 5,060.14 5,060.14 5,060.14 5,060.14 0.0K
14:07 5,057.53 5,057.53 5,057.53 5,057.53 0.0K
14:08 5,052.33 5,052.33 5,052.33 5,052.33 0.0K
14:09 5,053.31 5,053.31 5,053.31 5,053.31 0.0K
14:10 5,053.43 5,053.43 5,053.43 5,053.43 0.0K
14:11 5,053.18 5,053.18 5,053.18 5,053.18 0.0K
14:12 5,052.93 5,052.93 5,052.93 5,052.93 0.0K
14:13 5,052.37 5,052.37 5,052.37 5,052.37 0.0K
14:14 5,050.38 5,050.38 5,050.38 5,050.38 0.0K
14:15 5,052.33 5,052.33 5,052.33 5,052.33 0.0K
14:16 5,052.80 5,052.80 5,052.80 5,052.80 0.0K
14:17 5,053.69 5,053.69 5,053.69 5,053.69 0.0K
14:18 5,056.86 5,056.86 5,056.86 5,056.86 0.0K
14:19 5,058.18 5,058.18 5,058.18 5,058.18 0.0K
14:20 5,057.87 5,057.87 5,057.87 5,057.87 0.0K
14:21 5,056.59 5,056.59 5,056.59 5,056.59 0.0K
14:22 5,057.28 5,057.28 5,057.28 5,057.28 0.0K
14:23 5,054.95 5,054.95 5,054.95 5,054.95 0.0K
14:24 5,052.77 5,052.77 5,052.77 5,052.77 0.0K
14:25 5,047.93 5,047.93 5,047.93 5,047.93 0.0K
14:26 5,047.82 5,047.82 5,047.82 5,047.82 0.0K
14:27 5,047.95 5,047.95 5,047.95 5,047.95 0.0K
14:28 5,048.71 5,048.71 5,048.71 5,048.71 0.0K
14:29 5,048.08 5,048.08 5,048.08 5,048.08 0.0K
14:30 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
14:31 5,052.26 5,052.26 5,052.26 5,052.26 0.0K
14:32 5,052.30 5,052.30 5,052.30 5,052.30 0.0K
14:33 5,051.22 5,051.22 5,051.22 5,051.22 0.0K
14:34 5,051.71 5,051.71 5,051.71 5,051.71 0.0K
14:35 5,053.45 5,053.45 5,053.45 5,053.45 0.0K
14:36 5,056.90 5,056.90 5,056.90 5,056.90 0.0K
14:37 5,058.11 5,058.11 5,058.11 5,058.11 0.0K
14:38 5,058.44 5,058.44 5,058.44 5,058.44 0.0K
14:39 5,059.14 5,059.14 5,059.14 5,059.14 0.0K
14:40 5,058.78 5,058.78 5,058.78 5,058.78 0.0K
14:41 5,060.12 5,060.12 5,060.12 5,060.12 0.0K
14:42 5,061.34 5,061.34 5,061.34 5,061.34 0.0K
14:43 5,061.57 5,061.57 5,061.57 5,061.57 0.0K
14:44 5,062.45 5,062.45 5,062.45 5,062.45 0.0K
14:45 5,061.62 5,061.62 5,061.62 5,061.62 0.0K
14:46 5,061.33 5,061.33 5,061.33 5,061.33 0.0K
14:47 5,060.95 5,060.95 5,060.95 5,060.95 0.0K
14:48 5,062.08 5,062.08 5,062.08 5,062.08 0.0K
14:49 5,063.49 5,063.49 5,063.49 5,063.49 0.0K
14:50 5,066.81 5,066.81 5,066.81 5,066.81 0.0K
14:51 5,066.43 5,066.43 5,066.43 5,066.43 0.0K
14:52 5,067.15 5,067.15 5,067.15 5,067.15 0.0K
14:53 5,070.37 5,070.37 5,070.37 5,070.37 0.0K
14:54 5,069.35 5,069.35 5,069.35 5,069.35 0.0K
14:55 5,065.94 5,065.94 5,065.94 5,065.94 0.0K
14:56 5,064.71 5,064.71 5,064.71 5,064.71 0.0K
14:57 5,063.98 5,063.98 5,063.98 5,063.98 0.0K
14:58 5,063.33 5,063.33 5,063.33 5,063.33 0.0K
14:59 5,063.41 5,063.41 5,063.41 5,063.41 0.0K
15:00 5,064.43 5,064.43 5,064.43 5,064.43 0.0K
15:01 5,065.55 5,065.55 5,065.55 5,065.55 0.0K
15:02 5,065.34 5,065.34 5,065.34 5,065.34 0.0K
15:03 5,064.14 5,064.14 5,064.14 5,064.14 0.0K
15:04 5,067.37 5,067.37 5,067.37 5,067.37 0.0K
15:05 5,066.61 5,066.61 5,066.61 5,066.61 0.0K
15:06 5,066.48 5,066.48 5,066.48 5,066.48 0.0K
15:07 5,066.71 5,066.71 5,066.71 5,066.71 0.0K
15:08 5,066.57 5,066.57 5,066.57 5,066.57 0.0K
15:09 5,066.64 5,066.64 5,066.64 5,066.64 0.0K
15:10 5,065.23 5,065.23 5,065.23 5,065.23 0.0K
15:11 5,063.92 5,063.92 5,063.92 5,063.92 0.0K
15:12 5,064.71 5,064.71 5,064.71 5,064.71 0.0K
15:13 5,064.52 5,064.52 5,064.52 5,064.52 0.0K
15:14 5,064.87 5,064.87 5,064.87 5,064.87 0.0K
15:15 5,066.80 5,066.80 5,066.80 5,066.80 0.0K
15:16 5,068.03 5,068.03 5,068.03 5,068.03 0.0K
15:17 5,068.76 5,068.76 5,068.76 5,068.76 0.0K
15:18 5,069.00 5,069.00 5,069.00 5,069.00 0.0K
15:19 5,069.73 5,069.73 5,069.73 5,069.73 0.0K
15:20 5,070.44 5,070.44 5,070.44 5,070.44 0.0K
15:21 5,072.17 5,072.17 5,072.17 5,072.17 0.0K
15:22 5,074.21 5,074.21 5,074.21 5,074.21 0.0K
15:23 5,073.25 5,073.25 5,073.25 5,073.25 0.0K
15:24 5,072.91 5,072.91 5,072.91 5,072.91 0.0K
15:25 5,073.06 5,073.06 5,073.06 5,073.06 0.0K
15:26 5,071.08 5,071.08 5,071.08 5,071.08 0.0K
15:27 5,068.52 5,068.52 5,068.52 5,068.52 0.0K
15:28 5,069.67 5,069.67 5,069.67 5,069.67 0.0K
15:29 5,069.96 5,069.96 5,069.96 5,069.96 0.0K
15:30 5,069.41 5,069.41 5,069.41 5,069.41 0.0K
15:31 5,071.25 5,071.25 5,071.25 5,071.25 0.0K
15:32 5,070.52 5,070.52 5,070.52 5,070.52 0.0K
15:33 5,069.51 5,069.51 5,069.51 5,069.51 0.0K
15:34 5,070.70 5,070.70 5,070.70 5,070.70 0.0K
15:35 5,071.31 5,071.31 5,071.31 5,071.31 0.0K
15:36 5,069.84 5,069.84 5,069.84 5,069.84 0.0K
15:37 5,071.46 5,071.46 5,071.46 5,071.46 0.0K
15:38 5,072.50 5,072.50 5,072.50 5,072.50 0.0K
15:39 5,070.45 5,070.45 5,070.45 5,070.45 0.0K
15:40 5,073.07 5,073.07 5,073.07 5,073.07 0.0K
15:41 5,073.95 5,073.95 5,073.95 5,073.95 0.0K
15:42 5,075.31 5,075.31 5,075.31 5,075.31 0.0K
15:43 5,080.69 5,080.69 5,080.69 5,080.69 0.0K
15:44 5,080.78 5,080.78 5,080.78 5,080.78 0.0K
15:45 5,077.00 5,077.00 5,077.00 5,077.00 0.0K
15:46 5,079.36 5,079.36 5,079.36 5,079.36 0.0K
15:47 5,080.04 5,080.04 5,080.04 5,080.04 0.0K
15:48 5,081.28 5,081.28 5,081.28 5,081.28 0.0K
15:49 5,080.26 5,080.26 5,080.26 5,080.26 0.0K
15:50 5,079.70 5,079.70 5,079.70 5,079.70 0.0K
15:51 5,080.88 5,080.88 5,080.88 5,080.88 0.0K
15:52 5,080.97 5,080.97 5,080.97 5,080.97 0.0K
15:53 5,081.68 5,081.68 5,081.68 5,081.68 0.0K
15:54 5,080.49 5,080.49 5,080.49 5,080.49 0.0K
15:55 5,078.76 5,078.76 5,078.76 5,078.76 0.0K
15:56 5,078.58 5,078.58 5,078.58 5,078.58 0.0K
15:57 5,079.71 5,079.71 5,079.71 5,079.71 0.0K
15:58 5,082.46 5,082.46 5,082.46 5,082.46 0.0K
15:59 5,082.43 5,082.43 5,082.43 5,082.43 0.0K
16:00 5,077.85 5,077.85 5,077.85 5,077.85 0.0K
16:01 5,077.24 5,077.24 5,077.24 5,077.24 0.0K
16:02 5,078.79 5,078.79 5,078.79 5,078.79 0.0K
16:03 5,079.21 5,079.21 5,079.21 5,079.21 0.0K
16:04 5,085.26 5,085.26 5,085.26 5,085.26 0.0K
16:05 5,085.42 5,085.42 5,085.42 5,085.42 0.0K
16:06 5,089.00 5,089.00 5,089.00 5,089.00 0.0K
16:07 5,087.40 5,087.40 5,087.40 5,087.40 0.0K
16:08 5,086.15 5,086.15 5,086.15 5,086.15 0.0K
16:09 5,084.65 5,084.65 5,084.65 5,084.65 0.0K
16:10 5,083.26 5,083.26 5,083.26 5,083.26 0.0K
16:11 5,077.80 5,077.80 5,077.80 5,077.80 0.0K
16:12 5,076.56 5,076.56 5,076.56 5,076.56 0.0K
16:13 5,075.39 5,075.39 5,075.39 5,075.39 0.0K
16:14 5,075.02 5,075.02 5,075.02 5,075.02 0.0K
16:15 5,076.14 5,076.14 5,076.14 5,076.14 0.0K
16:16 5,077.71 5,077.71 5,077.71 5,077.71 0.0K
16:17 5,079.51 5,079.51 5,079.51 5,079.51 0.0K
16:18 5,080.66 5,080.66 5,080.66 5,080.66 0.0K
16:19 5,086.89 5,086.89 5,086.89 5,086.89 0.0K
16:20 5,087.89 5,087.89 5,087.89 5,087.89 0.0K
16:21 5,085.08 5,085.08 5,085.08 5,085.08 0.0K
16:22 5,084.02 5,084.02 5,084.02 5,084.02 0.0K
16:23 5,084.09 5,084.09 5,084.09 5,084.09 0.0K
16:24 5,086.84 5,086.84 5,086.84 5,086.84 0.0K
16:25 5,089.11 5,089.11 5,089.11 5,089.11 0.0K
16:26 5,089.31 5,089.31 5,089.31 5,089.31 0.0K
16:27 5,089.66 5,089.66 5,089.66 5,089.66 0.0K
16:28 5,090.26 5,090.26 5,090.26 5,090.26 0.0K
16:29 5,091.15 5,091.15 5,091.15 5,091.15 0.0K
16:30 5,092.27 5,092.27 5,092.27 5,092.27 0.0K
16:31 5,093.96 5,093.96 5,093.96 5,093.96 0.0K
16:32 5,094.47 5,094.47 5,094.47 5,094.47 0.0K
16:33 5,097.93 5,097.93 5,097.93 5,097.93 0.0K
16:34 5,098.08 5,098.08 5,098.08 5,098.08 0.0K
16:35 5,101.52 5,101.52 5,101.52 5,101.52 0.0K
16:36 5,099.15 5,099.15 5,099.15 5,099.15 0.0K
16:37 5,098.75 5,098.75 5,098.75 5,098.75 0.0K
16:38 5,098.58 5,098.58 5,098.58 5,098.58 0.0K
16:39 5,098.53 5,098.53 5,098.53 5,098.53 0.0K
16:40 5,097.13 5,097.13 5,097.13 5,097.13 0.0K
16:41 5,096.74 5,096.74 5,096.74 5,096.74 0.0K
16:42 5,097.85 5,097.85 5,097.85 5,097.85 0.0K
16:43 5,098.25 5,098.25 5,098.25 5,098.25 0.0K
16:44 5,091.03 5,091.03 5,091.03 5,091.03 0.0K
16:45 5,089.64 5,089.64 5,089.64 5,089.64 0.0K
16:46 5,090.07 5,090.07 5,090.07 5,090.07 0.0K
16:47 5,088.80 5,088.80 5,088.80 5,088.80 0.0K
16:48 5,086.41 5,086.41 5,086.41 5,086.41 0.0K
16:49 5,087.01 5,087.01 5,087.01 5,087.01 0.0K
16:50 5,088.68 5,088.68 5,088.68 5,088.68 0.0K
16:51 5,091.77 5,091.77 5,091.77 5,091.77 0.0K
16:52 5,092.85 5,092.85 5,092.85 5,092.85 0.0K
16:53 5,091.57 5,091.57 5,091.57 5,091.57 0.0K
16:54 5,092.94 5,092.94 5,092.94 5,092.94 0.0K
16:55 5,093.34 5,093.34 5,093.34 5,093.34 0.0K
16:56 5,094.74 5,094.74 5,094.74 5,094.74 0.0K
16:57 5,095.37 5,095.37 5,095.37 5,095.37 0.0K
16:58 5,092.13 5,092.13 5,092.13 5,092.13 0.0K
16:59 5,092.32 5,092.32 5,092.32 5,092.32 0.0K
17:00 5,095.37 5,095.37 5,095.37 5,095.37 0.0K
17:01 5,095.40 5,095.40 5,095.40 5,095.40 0.0K
17:02 5,096.17 5,096.17 5,096.17 5,096.17 0.0K
17:03 5,096.88 5,096.88 5,096.88 5,096.88 0.0K
17:04 5,096.50 5,096.50 5,096.50 5,096.50 0.0K
17:05 5,097.00 5,097.00 5,097.00 5,097.00 0.0K
17:06 5,098.55 5,098.55 5,098.55 5,098.55 0.0K
17:07 5,098.96 5,098.96 5,098.96 5,098.96 0.0K
17:08 5,098.90 5,098.90 5,098.90 5,098.90 0.0K
17:09 5,099.48 5,099.48 5,099.48 5,099.48 0.0K
17:10 5,098.00 5,098.00 5,098.00 5,098.00 0.0K
17:11 5,097.95 5,097.95 5,097.95 5,097.95 0.0K
17:12 5,099.13 5,099.13 5,099.13 5,099.13 0.0K
17:13 5,097.01 5,097.01 5,097.01 5,097.01 0.0K
17:14 5,096.70 5,096.70 5,096.70 5,096.70 0.0K
17:15 5,097.56 5,097.56 5,097.56 5,097.56 0.0K
17:16 5,095.01 5,095.01 5,095.01 5,095.01 0.0K
17:17 5,093.27 5,093.27 5,093.27 5,093.27 0.0K
17:18 5,093.93 5,093.93 5,093.93 5,093.93 0.0K
17:19 5,092.31 5,092.31 5,092.31 5,092.31 0.0K
17:20 5,092.80 5,092.80 5,092.80 5,092.80 0.0K
17:21 5,093.59 5,093.59 5,093.59 5,093.59 0.0K
17:22 5,093.63 5,093.63 5,093.63 5,093.63 0.0K
17:23 5,091.09 5,091.09 5,091.09 5,091.09 0.0K
17:24 5,089.99 5,089.99 5,089.99 5,089.99 0.0K
17:25 5,089.43 5,089.43 5,089.43 5,089.43 0.0K
17:30 5,085.44 5,085.44 5,085.44 5,085.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available