5,533.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,122.96 | 5,122.96 | 5,122.96 | 5,122.96 | 0.0K |
| 09:01 | 5,131.44 | 5,131.44 | 5,131.44 | 5,131.44 | 0.0K |
| 09:02 | 5,136.93 | 5,136.93 | 5,136.93 | 5,136.93 | 0.0K |
| 09:03 | 5,148.07 | 5,148.07 | 5,148.07 | 5,148.07 | 0.0K |
| 09:04 | 5,162.45 | 5,162.45 | 5,162.45 | 5,162.45 | 0.0K |
| 09:05 | 5,147.99 | 5,147.99 | 5,147.99 | 5,147.99 | 0.0K |
| 09:06 | 5,146.12 | 5,146.12 | 5,146.12 | 5,146.12 | 0.0K |
| 09:07 | 5,144.44 | 5,144.44 | 5,144.44 | 5,144.44 | 0.0K |
| 09:08 | 5,149.86 | 5,149.86 | 5,149.86 | 5,149.86 | 0.0K |
| 09:09 | 5,156.15 | 5,156.15 | 5,156.15 | 5,156.15 | 0.0K |
| 09:10 | 5,165.32 | 5,165.32 | 5,165.32 | 5,165.32 | 0.0K |
| 09:11 | 5,163.49 | 5,163.49 | 5,163.49 | 5,163.49 | 0.0K |
| 09:12 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | 0.0K |
| 09:13 | 5,158.62 | 5,158.62 | 5,158.62 | 5,158.62 | 0.0K |
| 09:14 | 5,149.54 | 5,149.54 | 5,149.54 | 5,149.54 | 0.0K |
| 09:15 | 5,144.15 | 5,144.15 | 5,144.15 | 5,144.15 | 0.0K |
| 09:16 | 5,148.87 | 5,148.87 | 5,148.87 | 5,148.87 | 0.0K |
| 09:17 | 5,148.79 | 5,148.79 | 5,148.79 | 5,148.79 | 0.0K |
| 09:18 | 5,139.53 | 5,139.53 | 5,139.53 | 5,139.53 | 0.0K |
| 09:19 | 5,136.13 | 5,136.13 | 5,136.13 | 5,136.13 | 0.0K |
| 09:20 | 5,130.14 | 5,130.14 | 5,130.14 | 5,130.14 | 0.0K |
| 09:21 | 5,132.55 | 5,132.55 | 5,132.55 | 5,132.55 | 0.0K |
| 09:22 | 5,131.22 | 5,131.22 | 5,131.22 | 5,131.22 | 0.0K |
| 09:23 | 5,131.21 | 5,131.21 | 5,131.21 | 5,131.21 | 0.0K |
| 09:24 | 5,123.86 | 5,123.86 | 5,123.86 | 5,123.86 | 0.0K |
| 09:25 | 5,122.15 | 5,122.15 | 5,122.15 | 5,122.15 | 0.0K |
| 09:26 | 5,117.54 | 5,117.54 | 5,117.54 | 5,117.54 | 0.0K |
| 09:27 | 5,115.85 | 5,115.85 | 5,115.85 | 5,115.85 | 0.0K |
| 09:28 | 5,120.25 | 5,120.25 | 5,120.25 | 5,120.25 | 0.0K |
| 09:29 | 5,122.83 | 5,122.83 | 5,122.83 | 5,122.83 | 0.0K |
| 09:30 | 5,122.25 | 5,122.25 | 5,122.25 | 5,122.25 | 0.0K |
| 09:31 | 5,121.22 | 5,121.22 | 5,121.22 | 5,121.22 | 0.0K |
| 09:32 | 5,126.65 | 5,126.65 | 5,126.65 | 5,126.65 | 0.0K |
| 09:33 | 5,128.24 | 5,128.24 | 5,128.24 | 5,128.24 | 0.0K |
| 09:34 | 5,125.71 | 5,125.71 | 5,125.71 | 5,125.71 | 0.0K |
| 09:35 | 5,124.84 | 5,124.84 | 5,124.84 | 5,124.84 | 0.0K |
| 09:36 | 5,129.99 | 5,129.99 | 5,129.99 | 5,129.99 | 0.0K |
| 09:37 | 5,128.37 | 5,128.37 | 5,128.37 | 5,128.37 | 0.0K |
| 09:38 | 5,125.28 | 5,125.28 | 5,125.28 | 5,125.28 | 0.0K |
| 09:39 | 5,124.28 | 5,124.28 | 5,124.28 | 5,124.28 | 0.0K |
| 09:40 | 5,123.29 | 5,123.29 | 5,123.29 | 5,123.29 | 0.0K |
| 09:41 | 5,123.99 | 5,123.99 | 5,123.99 | 5,123.99 | 0.0K |
| 09:42 | 5,124.05 | 5,124.05 | 5,124.05 | 5,124.05 | 0.0K |
| 09:43 | 5,119.71 | 5,119.71 | 5,119.71 | 5,119.71 | 0.0K |
| 09:44 | 5,120.58 | 5,120.58 | 5,120.58 | 5,120.58 | 0.0K |
| 09:45 | 5,120.56 | 5,120.56 | 5,120.56 | 5,120.56 | 0.0K |
| 09:46 | 5,124.93 | 5,124.93 | 5,124.93 | 5,124.93 | 0.0K |
| 09:47 | 5,125.54 | 5,125.54 | 5,125.54 | 5,125.54 | 0.0K |
| 09:48 | 5,128.47 | 5,128.47 | 5,128.47 | 5,128.47 | 0.0K |
| 09:49 | 5,127.12 | 5,127.12 | 5,127.12 | 5,127.12 | 0.0K |
| 09:50 | 5,129.02 | 5,129.02 | 5,129.02 | 5,129.02 | 0.0K |
| 09:51 | 5,130.66 | 5,130.66 | 5,130.66 | 5,130.66 | 0.0K |
| 09:52 | 5,133.52 | 5,133.52 | 5,133.52 | 5,133.52 | 0.0K |
| 09:53 | 5,136.82 | 5,136.82 | 5,136.82 | 5,136.82 | 0.0K |
| 09:54 | 5,136.83 | 5,136.83 | 5,136.83 | 5,136.83 | 0.0K |
| 09:55 | 5,141.72 | 5,141.72 | 5,141.72 | 5,141.72 | 0.0K |
| 09:56 | 5,144.67 | 5,144.67 | 5,144.67 | 5,144.67 | 0.0K |
| 09:57 | 5,148.60 | 5,148.60 | 5,148.60 | 5,148.60 | 0.0K |
| 09:58 | 5,147.69 | 5,147.69 | 5,147.69 | 5,147.69 | 0.0K |
| 09:59 | 5,148.38 | 5,148.38 | 5,148.38 | 5,148.38 | 0.0K |
| 10:00 | 5,153.13 | 5,153.13 | 5,153.13 | 5,153.13 | 0.0K |
| 10:01 | 5,153.13 | 5,153.13 | 5,153.13 | 5,153.13 | 0.0K |
| 10:02 | 5,159.17 | 5,159.17 | 5,159.17 | 5,159.17 | 0.0K |
| 10:03 | 5,157.39 | 5,157.39 | 5,157.39 | 5,157.39 | 0.0K |
| 10:04 | 5,147.34 | 5,147.34 | 5,147.34 | 5,147.34 | 0.0K |
| 10:05 | 5,150.11 | 5,150.11 | 5,150.11 | 5,150.11 | 0.0K |
| 10:06 | 5,154.97 | 5,154.97 | 5,154.97 | 5,154.97 | 0.0K |
| 10:07 | 5,161.43 | 5,161.43 | 5,161.43 | 5,161.43 | 0.0K |
| 10:08 | 5,163.98 | 5,163.98 | 5,163.98 | 5,163.98 | 0.0K |
| 10:09 | 5,162.45 | 5,162.45 | 5,162.45 | 5,162.45 | 0.0K |
| 10:10 | 5,163.06 | 5,163.06 | 5,163.06 | 5,163.06 | 0.0K |
| 10:11 | 5,164.83 | 5,164.83 | 5,164.83 | 5,164.83 | 0.0K |
| 10:12 | 5,157.75 | 5,157.75 | 5,157.75 | 5,157.75 | 0.0K |
| 10:13 | 5,153.16 | 5,153.16 | 5,153.16 | 5,153.16 | 0.0K |
| 10:14 | 5,150.95 | 5,150.95 | 5,150.95 | 5,150.95 | 0.0K |
| 10:15 | 5,150.82 | 5,150.82 | 5,150.82 | 5,150.82 | 0.0K |
| 10:16 | 5,152.31 | 5,152.31 | 5,152.31 | 5,152.31 | 0.0K |
| 10:17 | 5,158.71 | 5,158.71 | 5,158.71 | 5,158.71 | 0.0K |
| 10:18 | 5,157.91 | 5,157.91 | 5,157.91 | 5,157.91 | 0.0K |
| 10:19 | 5,159.12 | 5,159.12 | 5,159.12 | 5,159.12 | 0.0K |
| 10:20 | 5,160.67 | 5,160.67 | 5,160.67 | 5,160.67 | 0.0K |
| 10:21 | 5,159.86 | 5,159.86 | 5,159.86 | 5,159.86 | 0.0K |
| 10:22 | 5,160.11 | 5,160.11 | 5,160.11 | 5,160.11 | 0.0K |
| 10:23 | 5,162.69 | 5,162.69 | 5,162.69 | 5,162.69 | 0.0K |
| 10:24 | 5,160.73 | 5,160.73 | 5,160.73 | 5,160.73 | 0.0K |
| 10:25 | 5,158.01 | 5,158.01 | 5,158.01 | 5,158.01 | 0.0K |
| 10:26 | 5,158.53 | 5,158.53 | 5,158.53 | 5,158.53 | 0.0K |
| 10:27 | 5,161.98 | 5,161.98 | 5,161.98 | 5,161.98 | 0.0K |
| 10:28 | 5,163.32 | 5,163.32 | 5,163.32 | 5,163.32 | 0.0K |
| 10:29 | 5,164.88 | 5,164.88 | 5,164.88 | 5,164.88 | 0.0K |
| 10:30 | 5,166.97 | 5,166.97 | 5,166.97 | 5,166.97 | 0.0K |
| 10:31 | 5,164.03 | 5,164.03 | 5,164.03 | 5,164.03 | 0.0K |
| 10:32 | 5,165.53 | 5,165.53 | 5,165.53 | 5,165.53 | 0.0K |
| 10:33 | 5,160.92 | 5,160.92 | 5,160.92 | 5,160.92 | 0.0K |
| 10:34 | 5,160.76 | 5,160.76 | 5,160.76 | 5,160.76 | 0.0K |
| 10:35 | 5,158.60 | 5,158.60 | 5,158.60 | 5,158.60 | 0.0K |
| 10:36 | 5,158.42 | 5,158.42 | 5,158.42 | 5,158.42 | 0.0K |
| 10:37 | 5,154.74 | 5,154.74 | 5,154.74 | 5,154.74 | 0.0K |
| 10:38 | 5,155.08 | 5,155.08 | 5,155.08 | 5,155.08 | 0.0K |
| 10:39 | 5,160.31 | 5,160.31 | 5,160.31 | 5,160.31 | 0.0K |
| 10:40 | 5,160.46 | 5,160.46 | 5,160.46 | 5,160.46 | 0.0K |
| 10:41 | 5,161.24 | 5,161.24 | 5,161.24 | 5,161.24 | 0.0K |
| 10:42 | 5,161.52 | 5,161.52 | 5,161.52 | 5,161.52 | 0.0K |
| 10:43 | 5,159.84 | 5,159.84 | 5,159.84 | 5,159.84 | 0.0K |
| 10:44 | 5,161.84 | 5,161.84 | 5,161.84 | 5,161.84 | 0.0K |
| 10:45 | 5,162.60 | 5,162.60 | 5,162.60 | 5,162.60 | 0.0K |
| 10:46 | 5,163.30 | 5,163.30 | 5,163.30 | 5,163.30 | 0.0K |
| 10:47 | 5,166.47 | 5,166.47 | 5,166.47 | 5,166.47 | 0.0K |
| 10:48 | 5,164.84 | 5,164.84 | 5,164.84 | 5,164.84 | 0.0K |
| 10:49 | 5,163.81 | 5,163.81 | 5,163.81 | 5,163.81 | 0.0K |
| 10:50 | 5,165.54 | 5,165.54 | 5,165.54 | 5,165.54 | 0.0K |
| 10:51 | 5,167.69 | 5,167.69 | 5,167.69 | 5,167.69 | 0.0K |
| 10:52 | 5,168.91 | 5,168.91 | 5,168.91 | 5,168.91 | 0.0K |
| 10:53 | 5,171.67 | 5,171.67 | 5,171.67 | 5,171.67 | 0.0K |
| 10:54 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0K |
| 10:55 | 5,168.97 | 5,168.97 | 5,168.97 | 5,168.97 | 0.0K |
| 10:56 | 5,165.66 | 5,165.66 | 5,165.66 | 5,165.66 | 0.0K |
| 10:57 | 5,160.46 | 5,160.46 | 5,160.46 | 5,160.46 | 0.0K |
| 10:58 | 5,160.02 | 5,160.02 | 5,160.02 | 5,160.02 | 0.0K |
| 10:59 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | 0.0K |
| 11:00 | 5,160.66 | 5,160.66 | 5,160.66 | 5,160.66 | 0.0K |
| 11:01 | 5,159.04 | 5,159.04 | 5,159.04 | 5,159.04 | 0.0K |
| 11:02 | 5,159.81 | 5,159.81 | 5,159.81 | 5,159.81 | 0.0K |
| 11:03 | 5,157.33 | 5,157.33 | 5,157.33 | 5,157.33 | 0.0K |
| 11:04 | 5,158.75 | 5,158.75 | 5,158.75 | 5,158.75 | 0.0K |
| 11:05 | 5,159.70 | 5,159.70 | 5,159.70 | 5,159.70 | 0.0K |
| 11:06 | 5,160.53 | 5,160.53 | 5,160.53 | 5,160.53 | 0.0K |
| 11:07 | 5,161.74 | 5,161.74 | 5,161.74 | 5,161.74 | 0.0K |
| 11:08 | 5,163.98 | 5,163.98 | 5,163.98 | 5,163.98 | 0.0K |
| 11:09 | 5,162.89 | 5,162.89 | 5,162.89 | 5,162.89 | 0.0K |
| 11:10 | 5,160.11 | 5,160.11 | 5,160.11 | 5,160.11 | 0.0K |
| 11:11 | 5,160.84 | 5,160.84 | 5,160.84 | 5,160.84 | 0.0K |
| 11:12 | 5,160.50 | 5,160.50 | 5,160.50 | 5,160.50 | 0.0K |
| 11:13 | 5,156.86 | 5,156.86 | 5,156.86 | 5,156.86 | 0.0K |
| 11:14 | 5,161.31 | 5,161.31 | 5,161.31 | 5,161.31 | 0.0K |
| 11:15 | 5,160.87 | 5,160.87 | 5,160.87 | 5,160.87 | 0.0K |
| 11:16 | 5,161.56 | 5,161.56 | 5,161.56 | 5,161.56 | 0.0K |
| 11:17 | 5,158.84 | 5,158.84 | 5,158.84 | 5,158.84 | 0.0K |
| 11:18 | 5,156.20 | 5,156.20 | 5,156.20 | 5,156.20 | 0.0K |
| 11:19 | 5,155.81 | 5,155.81 | 5,155.81 | 5,155.81 | 0.0K |
| 11:20 | 5,156.52 | 5,156.52 | 5,156.52 | 5,156.52 | 0.0K |
| 11:21 | 5,157.24 | 5,157.24 | 5,157.24 | 5,157.24 | 0.0K |
| 11:22 | 5,160.82 | 5,160.82 | 5,160.82 | 5,160.82 | 0.0K |
| 11:23 | 5,161.84 | 5,161.84 | 5,161.84 | 5,161.84 | 0.0K |
| 11:24 | 5,163.43 | 5,163.43 | 5,163.43 | 5,163.43 | 0.0K |
| 11:25 | 5,162.73 | 5,162.73 | 5,162.73 | 5,162.73 | 0.0K |
| 11:26 | 5,163.93 | 5,163.93 | 5,163.93 | 5,163.93 | 0.0K |
| 11:27 | 5,162.80 | 5,162.80 | 5,162.80 | 5,162.80 | 0.0K |
| 11:28 | 5,164.02 | 5,164.02 | 5,164.02 | 5,164.02 | 0.0K |
| 11:29 | 5,163.96 | 5,163.96 | 5,163.96 | 5,163.96 | 0.0K |
| 11:30 | 5,162.91 | 5,162.91 | 5,162.91 | 5,162.91 | 0.0K |
| 11:31 | 5,159.84 | 5,159.84 | 5,159.84 | 5,159.84 | 0.0K |
| 11:32 | 5,161.65 | 5,161.65 | 5,161.65 | 5,161.65 | 0.0K |
| 11:33 | 5,160.96 | 5,160.96 | 5,160.96 | 5,160.96 | 0.0K |
| 11:34 | 5,162.17 | 5,162.17 | 5,162.17 | 5,162.17 | 0.0K |
| 11:35 | 5,163.79 | 5,163.79 | 5,163.79 | 5,163.79 | 0.0K |
| 11:36 | 5,161.38 | 5,161.38 | 5,161.38 | 5,161.38 | 0.0K |
| 11:37 | 5,160.40 | 5,160.40 | 5,160.40 | 5,160.40 | 0.0K |
| 11:38 | 5,160.46 | 5,160.46 | 5,160.46 | 5,160.46 | 0.0K |
| 11:39 | 5,157.69 | 5,157.69 | 5,157.69 | 5,157.69 | 0.0K |
| 11:40 | 5,157.04 | 5,157.04 | 5,157.04 | 5,157.04 | 0.0K |
| 11:41 | 5,156.64 | 5,156.64 | 5,156.64 | 5,156.64 | 0.0K |
| 11:42 | 5,150.30 | 5,150.30 | 5,150.30 | 5,150.30 | 0.0K |
| 11:43 | 5,151.42 | 5,151.42 | 5,151.42 | 5,151.42 | 0.0K |
| 11:44 | 5,152.13 | 5,152.13 | 5,152.13 | 5,152.13 | 0.0K |
| 11:45 | 5,153.19 | 5,153.19 | 5,153.19 | 5,153.19 | 0.0K |
| 11:46 | 5,154.33 | 5,154.33 | 5,154.33 | 5,154.33 | 0.0K |
| 11:47 | 5,155.70 | 5,155.70 | 5,155.70 | 5,155.70 | 0.0K |
| 11:48 | 5,157.14 | 5,157.14 | 5,157.14 | 5,157.14 | 0.0K |
| 11:49 | 5,160.32 | 5,160.32 | 5,160.32 | 5,160.32 | 0.0K |
| 11:50 | 5,163.56 | 5,163.56 | 5,163.56 | 5,163.56 | 0.0K |
| 11:51 | 5,165.15 | 5,165.15 | 5,165.15 | 5,165.15 | 0.0K |
| 11:52 | 5,166.16 | 5,166.16 | 5,166.16 | 5,166.16 | 0.0K |
| 11:53 | 5,167.45 | 5,167.45 | 5,167.45 | 5,167.45 | 0.0K |
| 11:54 | 5,168.96 | 5,168.96 | 5,168.96 | 5,168.96 | 0.0K |
| 11:55 | 5,169.74 | 5,169.74 | 5,169.74 | 5,169.74 | 0.0K |
| 11:56 | 5,172.22 | 5,172.22 | 5,172.22 | 5,172.22 | 0.0K |
| 11:57 | 5,171.86 | 5,171.86 | 5,171.86 | 5,171.86 | 0.0K |
| 11:58 | 5,171.08 | 5,171.08 | 5,171.08 | 5,171.08 | 0.0K |
| 11:59 | 5,173.34 | 5,173.34 | 5,173.34 | 5,173.34 | 0.0K |
| 12:00 | 5,167.05 | 5,167.05 | 5,167.05 | 5,167.05 | 0.0K |
| 12:01 | 5,167.49 | 5,167.49 | 5,167.49 | 5,167.49 | 0.0K |
| 12:02 | 5,168.69 | 5,168.69 | 5,168.69 | 5,168.69 | 0.0K |
| 12:03 | 5,171.18 | 5,171.18 | 5,171.18 | 5,171.18 | 0.0K |
| 12:04 | 5,172.36 | 5,172.36 | 5,172.36 | 5,172.36 | 0.0K |
| 12:05 | 5,174.73 | 5,174.73 | 5,174.73 | 5,174.73 | 0.0K |
| 12:06 | 5,174.48 | 5,174.48 | 5,174.48 | 5,174.48 | 0.0K |
| 12:07 | 5,174.78 | 5,174.78 | 5,174.78 | 5,174.78 | 0.0K |
| 12:08 | 5,175.41 | 5,175.41 | 5,175.41 | 5,175.41 | 0.0K |
| 12:09 | 5,171.92 | 5,171.92 | 5,171.92 | 5,171.92 | 0.0K |
| 12:10 | 5,171.95 | 5,171.95 | 5,171.95 | 5,171.95 | 0.0K |
| 12:11 | 5,171.46 | 5,171.46 | 5,171.46 | 5,171.46 | 0.0K |
| 12:12 | 5,171.06 | 5,171.06 | 5,171.06 | 5,171.06 | 0.0K |
| 12:13 | 5,170.95 | 5,170.95 | 5,170.95 | 5,170.95 | 0.0K |
| 12:14 | 5,170.07 | 5,170.07 | 5,170.07 | 5,170.07 | 0.0K |
| 12:15 | 5,169.57 | 5,169.57 | 5,169.57 | 5,169.57 | 0.0K |
| 12:16 | 5,169.74 | 5,169.74 | 5,169.74 | 5,169.74 | 0.0K |
| 12:17 | 5,169.34 | 5,169.34 | 5,169.34 | 5,169.34 | 0.0K |
| 12:18 | 5,177.07 | 5,177.07 | 5,177.07 | 5,177.07 | 0.0K |
| 12:19 | 5,174.70 | 5,174.70 | 5,174.70 | 5,174.70 | 0.0K |
| 12:20 | 5,170.13 | 5,170.13 | 5,170.13 | 5,170.13 | 0.0K |
| 12:21 | 5,166.41 | 5,166.41 | 5,166.41 | 5,166.41 | 0.0K |
| 12:22 | 5,167.21 | 5,167.21 | 5,167.21 | 5,167.21 | 0.0K |
| 12:23 | 5,167.76 | 5,167.76 | 5,167.76 | 5,167.76 | 0.0K |
| 12:24 | 5,170.28 | 5,170.28 | 5,170.28 | 5,170.28 | 0.0K |
| 12:25 | 5,171.35 | 5,171.35 | 5,171.35 | 5,171.35 | 0.0K |
| 12:26 | 5,171.68 | 5,171.68 | 5,171.68 | 5,171.68 | 0.0K |
| 12:27 | 5,171.92 | 5,171.92 | 5,171.92 | 5,171.92 | 0.0K |
| 12:28 | 5,169.36 | 5,169.36 | 5,169.36 | 5,169.36 | 0.0K |
| 12:29 | 5,169.04 | 5,169.04 | 5,169.04 | 5,169.04 | 0.0K |
| 12:30 | 5,169.52 | 5,169.52 | 5,169.52 | 5,169.52 | 0.0K |
| 12:31 | 5,169.51 | 5,169.51 | 5,169.51 | 5,169.51 | 0.0K |
| 12:32 | 5,170.56 | 5,170.56 | 5,170.56 | 5,170.56 | 0.0K |
| 12:33 | 5,167.73 | 5,167.73 | 5,167.73 | 5,167.73 | 0.0K |
| 12:34 | 5,167.39 | 5,167.39 | 5,167.39 | 5,167.39 | 0.0K |
| 12:35 | 5,166.90 | 5,166.90 | 5,166.90 | 5,166.90 | 0.0K |
| 12:36 | 5,163.91 | 5,163.91 | 5,163.91 | 5,163.91 | 0.0K |
| 12:37 | 5,164.02 | 5,164.02 | 5,164.02 | 5,164.02 | 0.0K |
| 12:38 | 5,164.13 | 5,164.13 | 5,164.13 | 5,164.13 | 0.0K |
| 12:39 | 5,164.35 | 5,164.35 | 5,164.35 | 5,164.35 | 0.0K |
| 12:40 | 5,164.46 | 5,164.46 | 5,164.46 | 5,164.46 | 0.0K |
| 12:41 | 5,161.57 | 5,161.57 | 5,161.57 | 5,161.57 | 0.0K |
| 12:42 | 5,160.72 | 5,160.72 | 5,160.72 | 5,160.72 | 0.0K |
| 12:43 | 5,161.43 | 5,161.43 | 5,161.43 | 5,161.43 | 0.0K |
| 12:44 | 5,161.80 | 5,161.80 | 5,161.80 | 5,161.80 | 0.0K |
| 12:45 | 5,159.57 | 5,159.57 | 5,159.57 | 5,159.57 | 0.0K |
| 12:46 | 5,158.26 | 5,158.26 | 5,158.26 | 5,158.26 | 0.0K |
| 12:47 | 5,156.83 | 5,156.83 | 5,156.83 | 5,156.83 | 0.0K |
| 12:48 | 5,157.37 | 5,157.37 | 5,157.37 | 5,157.37 | 0.0K |
| 12:49 | 5,156.39 | 5,156.39 | 5,156.39 | 5,156.39 | 0.0K |
| 12:50 | 5,155.90 | 5,155.90 | 5,155.90 | 5,155.90 | 0.0K |
| 12:51 | 5,158.28 | 5,158.28 | 5,158.28 | 5,158.28 | 0.0K |
| 12:52 | 5,159.74 | 5,159.74 | 5,159.74 | 5,159.74 | 0.0K |
| 12:53 | 5,158.42 | 5,158.42 | 5,158.42 | 5,158.42 | 0.0K |
| 12:54 | 5,159.84 | 5,159.84 | 5,159.84 | 5,159.84 | 0.0K |
| 12:55 | 5,159.15 | 5,159.15 | 5,159.15 | 5,159.15 | 0.0K |
| 12:56 | 5,159.96 | 5,159.96 | 5,159.96 | 5,159.96 | 0.0K |
| 12:57 | 5,161.08 | 5,161.08 | 5,161.08 | 5,161.08 | 0.0K |
| 12:58 | 5,161.28 | 5,161.28 | 5,161.28 | 5,161.28 | 0.0K |
| 12:59 | 5,162.14 | 5,162.14 | 5,162.14 | 5,162.14 | 0.0K |
| 13:00 | 5,162.34 | 5,162.34 | 5,162.34 | 5,162.34 | 0.0K |
| 13:01 | 5,162.24 | 5,162.24 | 5,162.24 | 5,162.24 | 0.0K |
| 13:02 | 5,163.13 | 5,163.13 | 5,163.13 | 5,163.13 | 0.0K |
| 13:03 | 5,163.18 | 5,163.18 | 5,163.18 | 5,163.18 | 0.0K |
| 13:04 | 5,163.21 | 5,163.21 | 5,163.21 | 5,163.21 | 0.0K |
| 13:05 | 5,165.45 | 5,165.45 | 5,165.45 | 5,165.45 | 0.0K |
| 13:06 | 5,164.31 | 5,164.31 | 5,164.31 | 5,164.31 | 0.0K |
| 13:07 | 5,165.01 | 5,165.01 | 5,165.01 | 5,165.01 | 0.0K |
| 13:08 | 5,166.45 | 5,166.45 | 5,166.45 | 5,166.45 | 0.0K |
| 13:09 | 5,166.61 | 5,166.61 | 5,166.61 | 5,166.61 | 0.0K |
| 13:10 | 5,167.18 | 5,167.18 | 5,167.18 | 5,167.18 | 0.0K |
| 13:11 | 5,165.82 | 5,165.82 | 5,165.82 | 5,165.82 | 0.0K |
| 13:12 | 5,167.08 | 5,167.08 | 5,167.08 | 5,167.08 | 0.0K |
| 13:13 | 5,167.85 | 5,167.85 | 5,167.85 | 5,167.85 | 0.0K |
| 13:14 | 5,167.44 | 5,167.44 | 5,167.44 | 5,167.44 | 0.0K |
| 13:15 | 5,162.23 | 5,162.23 | 5,162.23 | 5,162.23 | 0.0K |
| 13:16 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 13:17 | 5,164.11 | 5,164.11 | 5,164.11 | 5,164.11 | 0.0K |
| 13:18 | 5,163.79 | 5,163.79 | 5,163.79 | 5,163.79 | 0.0K |
| 13:19 | 5,162.50 | 5,162.50 | 5,162.50 | 5,162.50 | 0.0K |
| 13:20 | 5,160.19 | 5,160.19 | 5,160.19 | 5,160.19 | 0.0K |
| 13:21 | 5,159.35 | 5,159.35 | 5,159.35 | 5,159.35 | 0.0K |
| 13:22 | 5,159.30 | 5,159.30 | 5,159.30 | 5,159.30 | 0.0K |
| 13:23 | 5,159.70 | 5,159.70 | 5,159.70 | 5,159.70 | 0.0K |
| 13:24 | 5,160.68 | 5,160.68 | 5,160.68 | 5,160.68 | 0.0K |
| 13:25 | 5,159.62 | 5,159.62 | 5,159.62 | 5,159.62 | 0.0K |
| 13:26 | 5,156.67 | 5,156.67 | 5,156.67 | 5,156.67 | 0.0K |
| 13:27 | 5,157.53 | 5,157.53 | 5,157.53 | 5,157.53 | 0.0K |
| 13:28 | 5,157.31 | 5,157.31 | 5,157.31 | 5,157.31 | 0.0K |
| 13:29 | 5,158.27 | 5,158.27 | 5,158.27 | 5,158.27 | 0.0K |
| 13:30 | 5,155.96 | 5,155.96 | 5,155.96 | 5,155.96 | 0.0K |
| 13:31 | 5,156.01 | 5,156.01 | 5,156.01 | 5,156.01 | 0.0K |
| 13:32 | 5,155.95 | 5,155.95 | 5,155.95 | 5,155.95 | 0.0K |
| 13:33 | 5,154.82 | 5,154.82 | 5,154.82 | 5,154.82 | 0.0K |
| 13:34 | 5,153.79 | 5,153.79 | 5,153.79 | 5,153.79 | 0.0K |
| 13:35 | 5,153.58 | 5,153.58 | 5,153.58 | 5,153.58 | 0.0K |
| 13:36 | 5,156.92 | 5,156.92 | 5,156.92 | 5,156.92 | 0.0K |
| 13:37 | 5,155.21 | 5,155.21 | 5,155.21 | 5,155.21 | 0.0K |
| 13:38 | 5,154.72 | 5,154.72 | 5,154.72 | 5,154.72 | 0.0K |
| 13:39 | 5,155.09 | 5,155.09 | 5,155.09 | 5,155.09 | 0.0K |
| 13:40 | 5,154.07 | 5,154.07 | 5,154.07 | 5,154.07 | 0.0K |
| 13:41 | 5,154.53 | 5,154.53 | 5,154.53 | 5,154.53 | 0.0K |
| 13:42 | 5,155.76 | 5,155.76 | 5,155.76 | 5,155.76 | 0.0K |
| 13:43 | 5,154.85 | 5,154.85 | 5,154.85 | 5,154.85 | 0.0K |
| 13:44 | 5,154.19 | 5,154.19 | 5,154.19 | 5,154.19 | 0.0K |
| 13:45 | 5,150.65 | 5,150.65 | 5,150.65 | 5,150.65 | 0.0K |
| 13:46 | 5,150.52 | 5,150.52 | 5,150.52 | 5,150.52 | 0.0K |
| 13:47 | 5,152.80 | 5,152.80 | 5,152.80 | 5,152.80 | 0.0K |
| 13:48 | 5,153.55 | 5,153.55 | 5,153.55 | 5,153.55 | 0.0K |
| 13:49 | 5,153.56 | 5,153.56 | 5,153.56 | 5,153.56 | 0.0K |
| 13:50 | 5,153.67 | 5,153.67 | 5,153.67 | 5,153.67 | 0.0K |
| 13:51 | 5,154.98 | 5,154.98 | 5,154.98 | 5,154.98 | 0.0K |
| 13:52 | 5,154.30 | 5,154.30 | 5,154.30 | 5,154.30 | 0.0K |
| 13:53 | 5,155.14 | 5,155.14 | 5,155.14 | 5,155.14 | 0.0K |
| 13:54 | 5,155.59 | 5,155.59 | 5,155.59 | 5,155.59 | 0.0K |
| 13:55 | 5,156.05 | 5,156.05 | 5,156.05 | 5,156.05 | 0.0K |
| 13:56 | 5,156.08 | 5,156.08 | 5,156.08 | 5,156.08 | 0.0K |
| 13:57 | 5,157.10 | 5,157.10 | 5,157.10 | 5,157.10 | 0.0K |
| 13:58 | 5,155.67 | 5,155.67 | 5,155.67 | 5,155.67 | 0.0K |
| 13:59 | 5,158.01 | 5,158.01 | 5,158.01 | 5,158.01 | 0.0K |
| 14:00 | 5,158.54 | 5,158.54 | 5,158.54 | 5,158.54 | 0.0K |
| 14:01 | 5,161.51 | 5,161.51 | 5,161.51 | 5,161.51 | 0.0K |
| 14:02 | 5,160.14 | 5,160.14 | 5,160.14 | 5,160.14 | 0.0K |
| 14:03 | 5,163.87 | 5,163.87 | 5,163.87 | 5,163.87 | 0.0K |
| 14:04 | 5,162.39 | 5,162.39 | 5,162.39 | 5,162.39 | 0.0K |
| 14:05 | 5,161.08 | 5,161.08 | 5,161.08 | 5,161.08 | 0.0K |
| 14:06 | 5,161.13 | 5,161.13 | 5,161.13 | 5,161.13 | 0.0K |
| 14:07 | 5,163.67 | 5,163.67 | 5,163.67 | 5,163.67 | 0.0K |
| 14:08 | 5,167.12 | 5,167.12 | 5,167.12 | 5,167.12 | 0.0K |
| 14:09 | 5,165.97 | 5,165.97 | 5,165.97 | 5,165.97 | 0.0K |
| 14:10 | 5,166.17 | 5,166.17 | 5,166.17 | 5,166.17 | 0.0K |
| 14:11 | 5,166.41 | 5,166.41 | 5,166.41 | 5,166.41 | 0.0K |
| 14:12 | 5,166.15 | 5,166.15 | 5,166.15 | 5,166.15 | 0.0K |
| 14:13 | 5,167.28 | 5,167.28 | 5,167.28 | 5,167.28 | 0.0K |
| 14:14 | 5,166.81 | 5,166.81 | 5,166.81 | 5,166.81 | 0.0K |
| 14:15 | 5,168.50 | 5,168.50 | 5,168.50 | 5,168.50 | 0.0K |
| 14:16 | 5,167.57 | 5,167.57 | 5,167.57 | 5,167.57 | 0.0K |
| 14:17 | 5,167.84 | 5,167.84 | 5,167.84 | 5,167.84 | 0.0K |
| 14:18 | 5,170.43 | 5,170.43 | 5,170.43 | 5,170.43 | 0.0K |
| 14:19 | 5,171.88 | 5,171.88 | 5,171.88 | 5,171.88 | 0.0K |
| 14:20 | 5,172.36 | 5,172.36 | 5,172.36 | 5,172.36 | 0.0K |
| 14:21 | 5,173.14 | 5,173.14 | 5,173.14 | 5,173.14 | 0.0K |
| 14:22 | 5,173.86 | 5,173.86 | 5,173.86 | 5,173.86 | 0.0K |
| 14:23 | 5,164.30 | 5,164.30 | 5,164.30 | 5,164.30 | 0.0K |
| 14:24 | 5,166.95 | 5,166.95 | 5,166.95 | 5,166.95 | 0.0K |
| 14:25 | 5,168.27 | 5,168.27 | 5,168.27 | 5,168.27 | 0.0K |
| 14:26 | 5,169.65 | 5,169.65 | 5,169.65 | 5,169.65 | 0.0K |
| 14:27 | 5,169.71 | 5,169.71 | 5,169.71 | 5,169.71 | 0.0K |
| 14:28 | 5,170.07 | 5,170.07 | 5,170.07 | 5,170.07 | 0.0K |
| 14:29 | 5,170.71 | 5,170.71 | 5,170.71 | 5,170.71 | 0.0K |
| 14:30 | 5,172.11 | 5,172.11 | 5,172.11 | 5,172.11 | 0.0K |
| 14:31 | 5,172.45 | 5,172.45 | 5,172.45 | 5,172.45 | 0.0K |
| 14:32 | 5,171.44 | 5,171.44 | 5,171.44 | 5,171.44 | 0.0K |
| 14:33 | 5,173.47 | 5,173.47 | 5,173.47 | 5,173.47 | 0.0K |
| 14:34 | 5,174.60 | 5,174.60 | 5,174.60 | 5,174.60 | 0.0K |
| 14:35 | 5,176.57 | 5,176.57 | 5,176.57 | 5,176.57 | 0.0K |
| 14:36 | 5,176.28 | 5,176.28 | 5,176.28 | 5,176.28 | 0.0K |
| 14:37 | 5,179.49 | 5,179.49 | 5,179.49 | 5,179.49 | 0.0K |
| 14:38 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 0.0K |
| 14:39 | 5,180.87 | 5,180.87 | 5,180.87 | 5,180.87 | 0.0K |
| 14:40 | 5,181.72 | 5,181.72 | 5,181.72 | 5,181.72 | 0.0K |
| 14:41 | 5,182.22 | 5,182.22 | 5,182.22 | 5,182.22 | 0.0K |
| 14:42 | 5,181.84 | 5,181.84 | 5,181.84 | 5,181.84 | 0.0K |
| 14:43 | 5,181.87 | 5,181.87 | 5,181.87 | 5,181.87 | 0.0K |
| 14:44 | 5,179.91 | 5,179.91 | 5,179.91 | 5,179.91 | 0.0K |
| 14:45 | 5,178.88 | 5,178.88 | 5,178.88 | 5,178.88 | 0.0K |
| 14:46 | 5,179.77 | 5,179.77 | 5,179.77 | 5,179.77 | 0.0K |
| 14:47 | 5,178.49 | 5,178.49 | 5,178.49 | 5,178.49 | 0.0K |
| 14:48 | 5,178.35 | 5,178.35 | 5,178.35 | 5,178.35 | 0.0K |
| 14:49 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0.0K |
| 14:50 | 5,177.66 | 5,177.66 | 5,177.66 | 5,177.66 | 0.0K |
| 14:51 | 5,178.30 | 5,178.30 | 5,178.30 | 5,178.30 | 0.0K |
| 14:52 | 5,177.33 | 5,177.33 | 5,177.33 | 5,177.33 | 0.0K |
| 14:53 | 5,179.15 | 5,179.15 | 5,179.15 | 5,179.15 | 0.0K |
| 14:54 | 5,179.62 | 5,179.62 | 5,179.62 | 5,179.62 | 0.0K |
| 14:55 | 5,178.04 | 5,178.04 | 5,178.04 | 5,178.04 | 0.0K |
| 14:56 | 5,179.43 | 5,179.43 | 5,179.43 | 5,179.43 | 0.0K |
| 14:57 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 14:58 | 5,178.52 | 5,178.52 | 5,178.52 | 5,178.52 | 0.0K |
| 14:59 | 5,175.48 | 5,175.48 | 5,175.48 | 5,175.48 | 0.0K |
| 15:00 | 5,175.79 | 5,175.79 | 5,175.79 | 5,175.79 | 0.0K |
| 15:01 | 5,174.23 | 5,174.23 | 5,174.23 | 5,174.23 | 0.0K |
| 15:02 | 5,175.75 | 5,175.75 | 5,175.75 | 5,175.75 | 0.0K |
| 15:03 | 5,178.49 | 5,178.49 | 5,178.49 | 5,178.49 | 0.0K |
| 15:04 | 5,175.54 | 5,175.54 | 5,175.54 | 5,175.54 | 0.0K |
| 15:05 | 5,174.48 | 5,174.48 | 5,174.48 | 5,174.48 | 0.0K |
| 15:06 | 5,177.11 | 5,177.11 | 5,177.11 | 5,177.11 | 0.0K |
| 15:07 | 5,175.89 | 5,175.89 | 5,175.89 | 5,175.89 | 0.0K |
| 15:08 | 5,176.31 | 5,176.31 | 5,176.31 | 5,176.31 | 0.0K |
| 15:09 | 5,174.13 | 5,174.13 | 5,174.13 | 5,174.13 | 0.0K |
| 15:10 | 5,171.44 | 5,171.44 | 5,171.44 | 5,171.44 | 0.0K |
| 15:11 | 5,172.18 | 5,172.18 | 5,172.18 | 5,172.18 | 0.0K |
| 15:12 | 5,170.69 | 5,170.69 | 5,170.69 | 5,170.69 | 0.0K |
| 15:13 | 5,169.35 | 5,169.35 | 5,169.35 | 5,169.35 | 0.0K |
| 15:14 | 5,169.15 | 5,169.15 | 5,169.15 | 5,169.15 | 0.0K |
| 15:15 | 5,169.04 | 5,169.04 | 5,169.04 | 5,169.04 | 0.0K |
| 15:16 | 5,168.30 | 5,168.30 | 5,168.30 | 5,168.30 | 0.0K |
| 15:17 | 5,168.96 | 5,168.96 | 5,168.96 | 5,168.96 | 0.0K |
| 15:18 | 5,169.39 | 5,169.39 | 5,169.39 | 5,169.39 | 0.0K |
| 15:19 | 5,170.49 | 5,170.49 | 5,170.49 | 5,170.49 | 0.0K |
| 15:20 | 5,172.48 | 5,172.48 | 5,172.48 | 5,172.48 | 0.0K |
| 15:21 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:22 | 5,171.16 | 5,171.16 | 5,171.16 | 5,171.16 | 0.0K |
| 15:23 | 5,172.08 | 5,172.08 | 5,172.08 | 5,172.08 | 0.0K |
| 15:24 | 5,173.19 | 5,173.19 | 5,173.19 | 5,173.19 | 0.0K |
| 15:25 | 5,173.37 | 5,173.37 | 5,173.37 | 5,173.37 | 0.0K |
| 15:26 | 5,172.82 | 5,172.82 | 5,172.82 | 5,172.82 | 0.0K |
| 15:27 | 5,175.03 | 5,175.03 | 5,175.03 | 5,175.03 | 0.0K |
| 15:28 | 5,176.88 | 5,176.88 | 5,176.88 | 5,176.88 | 0.0K |
| 15:29 | 5,178.71 | 5,178.71 | 5,178.71 | 5,178.71 | 0.0K |
| 15:30 | 5,178.48 | 5,178.48 | 5,178.48 | 5,178.48 | 0.0K |
| 15:31 | 5,179.01 | 5,179.01 | 5,179.01 | 5,179.01 | 0.0K |
| 15:32 | 5,177.25 | 5,177.25 | 5,177.25 | 5,177.25 | 0.0K |
| 15:33 | 5,175.89 | 5,175.89 | 5,175.89 | 5,175.89 | 0.0K |
| 15:34 | 5,179.58 | 5,179.58 | 5,179.58 | 5,179.58 | 0.0K |
| 15:35 | 5,181.23 | 5,181.23 | 5,181.23 | 5,181.23 | 0.0K |
| 15:36 | 5,183.57 | 5,183.57 | 5,183.57 | 5,183.57 | 0.0K |
| 15:37 | 5,183.28 | 5,183.28 | 5,183.28 | 5,183.28 | 0.0K |
| 15:38 | 5,183.67 | 5,183.67 | 5,183.67 | 5,183.67 | 0.0K |
| 15:39 | 5,183.62 | 5,183.62 | 5,183.62 | 5,183.62 | 0.0K |
| 15:40 | 5,184.61 | 5,184.61 | 5,184.61 | 5,184.61 | 0.0K |
| 15:41 | 5,182.54 | 5,182.54 | 5,182.54 | 5,182.54 | 0.0K |
| 15:42 | 5,181.68 | 5,181.68 | 5,181.68 | 5,181.68 | 0.0K |
| 15:43 | 5,181.33 | 5,181.33 | 5,181.33 | 5,181.33 | 0.0K |
| 15:44 | 5,179.61 | 5,179.61 | 5,179.61 | 5,179.61 | 0.0K |
| 15:45 | 5,179.71 | 5,179.71 | 5,179.71 | 5,179.71 | 0.0K |
| 15:46 | 5,180.48 | 5,180.48 | 5,180.48 | 5,180.48 | 0.0K |
| 15:47 | 5,178.48 | 5,178.48 | 5,178.48 | 5,178.48 | 0.0K |
| 15:48 | 5,178.39 | 5,178.39 | 5,178.39 | 5,178.39 | 0.0K |
| 15:49 | 5,180.02 | 5,180.02 | 5,180.02 | 5,180.02 | 0.0K |
| 15:50 | 5,178.68 | 5,178.68 | 5,178.68 | 5,178.68 | 0.0K |
| 15:51 | 5,180.64 | 5,180.64 | 5,180.64 | 5,180.64 | 0.0K |
| 15:52 | 5,176.30 | 5,176.30 | 5,176.30 | 5,176.30 | 0.0K |
| 15:53 | 5,177.18 | 5,177.18 | 5,177.18 | 5,177.18 | 0.0K |
| 15:54 | 5,175.13 | 5,175.13 | 5,175.13 | 5,175.13 | 0.0K |
| 15:55 | 5,180.11 | 5,180.11 | 5,180.11 | 5,180.11 | 0.0K |
| 15:56 | 5,177.95 | 5,177.95 | 5,177.95 | 5,177.95 | 0.0K |
| 15:57 | 5,180.46 | 5,180.46 | 5,180.46 | 5,180.46 | 0.0K |
| 15:58 | 5,181.01 | 5,181.01 | 5,181.01 | 5,181.01 | 0.0K |
| 15:59 | 5,181.29 | 5,181.29 | 5,181.29 | 5,181.29 | 0.0K |
| 16:00 | 5,181.30 | 5,181.30 | 5,181.30 | 5,181.30 | 0.0K |
| 16:01 | 5,186.08 | 5,186.08 | 5,186.08 | 5,186.08 | 0.0K |
| 16:02 | 5,182.69 | 5,182.69 | 5,182.69 | 5,182.69 | 0.0K |
| 16:03 | 5,183.80 | 5,183.80 | 5,183.80 | 5,183.80 | 0.0K |
| 16:04 | 5,186.07 | 5,186.07 | 5,186.07 | 5,186.07 | 0.0K |
| 16:05 | 5,185.25 | 5,185.25 | 5,185.25 | 5,185.25 | 0.0K |
| 16:06 | 5,184.76 | 5,184.76 | 5,184.76 | 5,184.76 | 0.0K |
| 16:07 | 5,186.80 | 5,186.80 | 5,186.80 | 5,186.80 | 0.0K |
| 16:08 | 5,188.36 | 5,188.36 | 5,188.36 | 5,188.36 | 0.0K |
| 16:09 | 5,185.64 | 5,185.64 | 5,185.64 | 5,185.64 | 0.0K |
| 16:10 | 5,187.42 | 5,187.42 | 5,187.42 | 5,187.42 | 0.0K |
| 16:11 | 5,186.06 | 5,186.06 | 5,186.06 | 5,186.06 | 0.0K |
| 16:12 | 5,185.43 | 5,185.43 | 5,185.43 | 5,185.43 | 0.0K |
| 16:13 | 5,185.86 | 5,185.86 | 5,185.86 | 5,185.86 | 0.0K |
| 16:14 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0K |
| 16:15 | 5,182.46 | 5,182.46 | 5,182.46 | 5,182.46 | 0.0K |
| 16:16 | 5,181.12 | 5,181.12 | 5,181.12 | 5,181.12 | 0.0K |
| 16:17 | 5,181.71 | 5,181.71 | 5,181.71 | 5,181.71 | 0.0K |
| 16:18 | 5,182.38 | 5,182.38 | 5,182.38 | 5,182.38 | 0.0K |
| 16:19 | 5,180.17 | 5,180.17 | 5,180.17 | 5,180.17 | 0.0K |
| 16:20 | 5,180.22 | 5,180.22 | 5,180.22 | 5,180.22 | 0.0K |
| 16:21 | 5,179.41 | 5,179.41 | 5,179.41 | 5,179.41 | 0.0K |
| 16:22 | 5,169.97 | 5,169.97 | 5,169.97 | 5,169.97 | 0.0K |
| 16:23 | 5,165.33 | 5,165.33 | 5,165.33 | 5,165.33 | 0.0K |
| 16:24 | 5,168.71 | 5,168.71 | 5,168.71 | 5,168.71 | 0.0K |
| 16:25 | 5,169.34 | 5,169.34 | 5,169.34 | 5,169.34 | 0.0K |
| 16:26 | 5,170.85 | 5,170.85 | 5,170.85 | 5,170.85 | 0.0K |
| 16:27 | 5,171.40 | 5,171.40 | 5,171.40 | 5,171.40 | 0.0K |
| 16:28 | 5,171.24 | 5,171.24 | 5,171.24 | 5,171.24 | 0.0K |
| 16:29 | 5,170.04 | 5,170.04 | 5,170.04 | 5,170.04 | 0.0K |
| 16:30 | 5,170.92 | 5,170.92 | 5,170.92 | 5,170.92 | 0.0K |
| 16:31 | 5,166.78 | 5,166.78 | 5,166.78 | 5,166.78 | 0.0K |
| 16:32 | 5,167.53 | 5,167.53 | 5,167.53 | 5,167.53 | 0.0K |
| 16:33 | 5,168.78 | 5,168.78 | 5,168.78 | 5,168.78 | 0.0K |
| 16:34 | 5,169.17 | 5,169.17 | 5,169.17 | 5,169.17 | 0.0K |
| 16:35 | 5,172.44 | 5,172.44 | 5,172.44 | 5,172.44 | 0.0K |
| 16:36 | 5,174.47 | 5,174.47 | 5,174.47 | 5,174.47 | 0.0K |
| 16:37 | 5,176.76 | 5,176.76 | 5,176.76 | 5,176.76 | 0.0K |
| 16:38 | 5,173.99 | 5,173.99 | 5,173.99 | 5,173.99 | 0.0K |
| 16:39 | 5,174.40 | 5,174.40 | 5,174.40 | 5,174.40 | 0.0K |
| 16:40 | 5,175.20 | 5,175.20 | 5,175.20 | 5,175.20 | 0.0K |
| 16:41 | 5,174.47 | 5,174.47 | 5,174.47 | 5,174.47 | 0.0K |
| 16:42 | 5,172.48 | 5,172.48 | 5,172.48 | 5,172.48 | 0.0K |
| 16:43 | 5,173.16 | 5,173.16 | 5,173.16 | 5,173.16 | 0.0K |
| 16:44 | 5,174.05 | 5,174.05 | 5,174.05 | 5,174.05 | 0.0K |
| 16:45 | 5,174.32 | 5,174.32 | 5,174.32 | 5,174.32 | 0.0K |
| 16:46 | 5,174.88 | 5,174.88 | 5,174.88 | 5,174.88 | 0.0K |
| 16:47 | 5,175.60 | 5,175.60 | 5,175.60 | 5,175.60 | 0.0K |
| 16:48 | 5,175.89 | 5,175.89 | 5,175.89 | 5,175.89 | 0.0K |
| 16:49 | 5,176.13 | 5,176.13 | 5,176.13 | 5,176.13 | 0.0K |
| 16:50 | 5,176.50 | 5,176.50 | 5,176.50 | 5,176.50 | 0.0K |
| 16:51 | 5,176.42 | 5,176.42 | 5,176.42 | 5,176.42 | 0.0K |
| 16:52 | 5,177.09 | 5,177.09 | 5,177.09 | 5,177.09 | 0.0K |
| 16:53 | 5,178.40 | 5,178.40 | 5,178.40 | 5,178.40 | 0.0K |
| 16:54 | 5,178.30 | 5,178.30 | 5,178.30 | 5,178.30 | 0.0K |
| 16:55 | 5,178.72 | 5,178.72 | 5,178.72 | 5,178.72 | 0.0K |
| 16:56 | 5,180.09 | 5,180.09 | 5,180.09 | 5,180.09 | 0.0K |
| 16:57 | 5,179.44 | 5,179.44 | 5,179.44 | 5,179.44 | 0.0K |
| 16:58 | 5,178.31 | 5,178.31 | 5,178.31 | 5,178.31 | 0.0K |
| 16:59 | 5,178.53 | 5,178.53 | 5,178.53 | 5,178.53 | 0.0K |
| 17:00 | 5,181.32 | 5,181.32 | 5,181.32 | 5,181.32 | 0.0K |
| 17:01 | 5,182.47 | 5,182.47 | 5,182.47 | 5,182.47 | 0.0K |
| 17:02 | 5,182.25 | 5,182.25 | 5,182.25 | 5,182.25 | 0.0K |
| 17:03 | 5,180.86 | 5,180.86 | 5,180.86 | 5,180.86 | 0.0K |
| 17:04 | 5,179.43 | 5,179.43 | 5,179.43 | 5,179.43 | 0.0K |
| 17:05 | 5,180.27 | 5,180.27 | 5,180.27 | 5,180.27 | 0.0K |
| 17:06 | 5,181.74 | 5,181.74 | 5,181.74 | 5,181.74 | 0.0K |
| 17:07 | 5,181.30 | 5,181.30 | 5,181.30 | 5,181.30 | 0.0K |
| 17:08 | 5,182.73 | 5,182.73 | 5,182.73 | 5,182.73 | 0.0K |
| 17:09 | 5,181.40 | 5,181.40 | 5,181.40 | 5,181.40 | 0.0K |
| 17:10 | 5,180.52 | 5,180.52 | 5,180.52 | 5,180.52 | 0.0K |
| 17:11 | 5,182.62 | 5,182.62 | 5,182.62 | 5,182.62 | 0.0K |
| 17:12 | 5,182.01 | 5,182.01 | 5,182.01 | 5,182.01 | 0.0K |
| 17:13 | 5,178.85 | 5,178.85 | 5,178.85 | 5,178.85 | 0.0K |
| 17:14 | 5,179.99 | 5,179.99 | 5,179.99 | 5,179.99 | 0.0K |
| 17:15 | 5,180.16 | 5,180.16 | 5,180.16 | 5,180.16 | 0.0K |
| 17:16 | 5,179.92 | 5,179.92 | 5,179.92 | 5,179.92 | 0.0K |
| 17:17 | 5,178.95 | 5,178.95 | 5,178.95 | 5,178.95 | 0.0K |
| 17:18 | 5,179.44 | 5,179.44 | 5,179.44 | 5,179.44 | 0.0K |
| 17:19 | 5,182.03 | 5,182.03 | 5,182.03 | 5,182.03 | 0.0K |
| 17:20 | 5,183.16 | 5,183.16 | 5,183.16 | 5,183.16 | 0.0K |
| 17:21 | 5,182.68 | 5,182.68 | 5,182.68 | 5,182.68 | 0.0K |
| 17:22 | 5,183.43 | 5,183.43 | 5,183.43 | 5,183.43 | 0.0K |
| 17:23 | 5,182.31 | 5,182.31 | 5,182.31 | 5,182.31 | 0.0K |
| 17:24 | 5,182.38 | 5,182.38 | 5,182.38 | 5,182.38 | 0.0K |
| 17:25 | 5,181.09 | 5,181.09 | 5,181.09 | 5,181.09 | 0.0K |
| 17:30 | 5,187.08 | 5,187.08 | 5,187.08 | 5,187.08 | 0.0K |